Takamaka Green Coin Historical Data

TKG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $1.64
-3.42%
$-- $44,448
Jun 2025 $1.7
+6.15%
$-- $109,714
May 2025 $1.6
-34.94%
$-- $33,450
Apr 2025 $2.46
+29.18%
$-- $1.84 million
Mar 2025 $1.9
+30.88%
$-- $758,053
Feb 2025 $1.45
-12.37%
$-- $64,711
Jan 2025 $1.55
-4.29%
$-- $171,225
Dec 2024 $1.62
-24.36%
$-- $797,779
Nov 2024 $2.14
+20.40%
$-- $107,822
Oct 2024 $1.79
+5.49%
$-- $95,440
Sep 2024 $1.69
+10.45%
$-- $86,871
Aug 2024 $1.53
-18.93%
$-- $59,559
Jul 2024 $1.89
+18.20%
$-- $116,841
Jun 2024 $1.6
-11.84%
$-- $51,188
May 2024 $1.82
-18.73%
$-- $21,877
Apr 2024 $2.23
+21.44%
$-- $55,863
Mar 2024 $1.84
-19.59%
$-- $27,233
Feb 2024 $2.29
-41.90%
$-- $25,296
Jan 2024 $3.94
+90.26%
$-- $202,077
Dec 2023 $2.07
+37.22%
$-- $942,898
Nov 2023 $1.51
-11.27%
$-- $478,705
Oct 2023 $1.7
+2.35%
$-- $137,942
Sep 2023 $1.66
-14.93%
$-- $775,758
Aug 2023 $1.95
+7.45%
$-- $692,033
Jul 2023 $1.82
-5.20%
$-- $648,993
Jun 2023 $1.92
+1.00%
$-- $725,231
May 2023 $1.9
-5.47%
$-- $533,347
Apr 2023 $2.01
+0.49%
$-- $104,310
Mar 2023 $2
-10.50%
$-- $267,809
Feb 2023 $2.24
+0.27%
$-- $15,105
Download