Takamaka Green Coin Historical Data

TKG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 1.64
-3.42%
$ -- $ 44,448
Jun 2025 $ 1.7
+6.15%
$ -- $ 109,714
May 2025 $ 1.6
-34.94%
$ -- $ 33,450
Apr 2025 $ 2.46
+29.18%
$ -- $ 1.84 million
Mar 2025 $ 1.9
+30.88%
$ -- $ 758,053
Feb 2025 $ 1.45
-12.37%
$ -- $ 64,711
Jan 2025 $ 1.55
-4.29%
$ -- $ 171,225
Dec 2024 $ 1.62
-24.36%
$ -- $ 797,779
Nov 2024 $ 2.14
+20.40%
$ -- $ 107,822
Oct 2024 $ 1.79
+5.49%
$ -- $ 95,440
Sep 2024 $ 1.69
+10.45%
$ -- $ 86,871
Aug 2024 $ 1.53
-18.93%
$ -- $ 59,559
Jul 2024 $ 1.89
+18.20%
$ -- $ 116,841
Jun 2024 $ 1.6
-11.84%
$ -- $ 51,188
May 2024 $ 1.82
-18.73%
$ -- $ 21,877
Apr 2024 $ 2.23
+21.44%
$ -- $ 55,863
Mar 2024 $ 1.84
-19.59%
$ -- $ 27,233
Feb 2024 $ 2.29
-41.90%
$ -- $ 25,296
Jan 2024 $ 3.94
+90.26%
$ -- $ 202,077
Dec 2023 $ 2.07
+37.22%
$ -- $ 942,898
Nov 2023 $ 1.51
-11.27%
$ -- $ 478,705
Oct 2023 $ 1.7
+2.35%
$ -- $ 137,942
Sep 2023 $ 1.66
-14.93%
$ -- $ 775,758
Aug 2023 $ 1.95
+7.45%
$ -- $ 692,033
Jul 2023 $ 1.82
-5.20%
$ -- $ 648,993
Jun 2023 $ 1.92
+1.00%
$ -- $ 725,231
May 2023 $ 1.9
-5.47%
$ -- $ 533,347
Apr 2023 $ 2.01
+0.49%
$ -- $ 104,310
Mar 2023 $ 2
-10.50%
$ -- $ 267,809
Feb 2023 $ 2.24
+0.27%
$ -- $ 15,105
Download