Takamaka Green Coin Historical Data

TKG
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.91
-44.50%
$-- $4
Jul 21 $1.64
+5.81%
$-- $10,547
Jul 14 $1.55
-4.75%
$-- $3,493
Jul 7 $1.68
-1.11%
$-- $18,539
Jun 30 $1.7
-0.03%
$-- $11,860
Jun 23 $1.4
-12.07%
$-- $8,667
Jun 16 $1.54
-9.47%
$-- $43,944
Jun 9 $1.35
-10.63%
$-- $31,114
Jun 2 $1.62
+2.13%
$-- $25,865
May 26 $1.59
-1.52%
$-- $127
May 19 $1.66
-7.82%
$-- $5,154
May 12 $1.8
+15.94%
$-- $20,296
May 5 $1.55
-0.11%
$-- $7,827
Apr 28 $1.55
-25.97%
$-- $3,407
Apr 21 $2.1
+5.05%
$-- $10,009
Apr 14 $2
+5.67%
$-- $383,281
Apr 7 $1.89
-0.05%
$-- $708,583
Mar 31 $1.9
+0.04%
$-- $627,331
Mar 24 $1.9
-7.06%
$-- $495,703
Mar 17 $2.05
-2.45%
$-- $8,263
Mar 10 $2.1
+5.07%
$-- $12,409
Mar 3 $2
-2.22%
$-- $211
Feb 24 $1.45
-38.43%
$-- $17,477
Feb 17 $2.36
+62.57%
$-- $6,067
Feb 10 $1.45
-11.55%
$-- $23,735
Feb 3 $1.45
-19.41%
$-- $16,132
Jan 27 $1.8
+13.13%
$-- $18,016
Jan 20 $1.91
+3.71%
$-- $97,573
Jan 13 $1.84
-18.44%
$-- $106
Jan 6 $1.58
+1.94%
$-- $73,438
Dec 30 $1.55
-5.49%
$-- $63
Dec 23 $1.63
-1.21%
$-- $160
Dec 16 $1.67
-7.56%
$-- $696
Dec 9 $2.06
-5.88%
$-- $469,712
Dec 2 $2.2
+2.84%
$-- $223,334
Nov 25 $2.14
+22.07%
$-- $6,094
Nov 18 $1.73
-3.10%
$-- $21,351
Nov 11 $1.87
-0.82%
$-- $30,528
Nov 4 $1.89
+11.61%
$-- $24,223
Oct 28 $1.69
-26.55%
$-- $28,574
Oct 21 $2.3
+42.77%
$-- $31,345
Oct 14 $1.28
-23.81%
$-- $16,402
Oct 7 $1.7
+0.12%
$-- $13,437
Sep 30 $1.7
+0.46%
$-- $12,777
Sep 23 $1.69
+2.06%
$-- $11,589
Sep 16 $1.65
-8.95%
$-- $21,433
Sep 9 $1.82
+2.41%
$-- $23,666
Sep 2 $1.84
+13.64%
$-- $16,018
Aug 26 $1.62
-0.48%
$-- $415
Aug 19 $1.65
-0.57%
$-- $4,545
Download