Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Takamaka Green Coin Historical Data

TKG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.91
-44.50%
$-- $4
Jul 21 $1.64
+5.81%
$-- $10,547
Jul 14 $1.55
-4.75%
$-- $3,493
Jul 7 $1.68
-1.11%
$-- $18,539
Jun 30 $1.7
-0.03%
$-- $11,860
Jun 23 $1.4
-12.07%
$-- $8,667
Jun 16 $1.54
-9.47%
$-- $43,944
Jun 9 $1.35
-10.63%
$-- $31,114
Jun 2 $1.62
+2.13%
$-- $25,865
May 26 $1.59
-1.52%
$-- $127
May 19 $1.66
-7.82%
$-- $5,154
May 12 $1.8
+15.94%
$-- $20,296
May 5 $1.55
-0.11%
$-- $7,827
Apr 28 $1.55
-25.97%
$-- $3,407
Apr 21 $2.1
+5.05%
$-- $10,009
Apr 14 $2
+5.67%
$-- $383,281
Apr 7 $1.89
-0.05%
$-- $708,583
Mar 31 $1.9
+0.04%
$-- $627,331
Mar 24 $1.9
-7.06%
$-- $495,703
Mar 17 $2.05
-2.45%
$-- $8,263
Mar 10 $2.1
+5.07%
$-- $12,409
Mar 3 $2
-2.22%
$-- $211
Feb 24 $1.45
-38.43%
$-- $17,477
Feb 17 $2.36
+62.57%
$-- $6,067
Feb 10 $1.45
-11.55%
$-- $23,735
Feb 3 $1.45
-19.41%
$-- $16,132
Jan 27 $1.8
+13.13%
$-- $18,016
Jan 20 $1.91
+3.71%
$-- $97,573
Jan 13 $1.84
-18.44%
$-- $106
Jan 6 $1.58
+1.94%
$-- $73,438
Dec 30 $1.55
-5.49%
$-- $63
Dec 23 $1.63
-1.21%
$-- $160
Dec 16 $1.67
-7.56%
$-- $696
Dec 9 $2.06
-5.88%
$-- $469,712
Dec 2 $2.2
+2.84%
$-- $223,334
Nov 25 $2.14
+22.07%
$-- $6,094
Nov 18 $1.73
-3.10%
$-- $21,351
Nov 11 $1.87
-0.82%
$-- $30,528
Nov 4 $1.89
+11.61%
$-- $24,223
Oct 28 $1.69
-26.55%
$-- $28,574
Oct 21 $2.3
+42.77%
$-- $31,345
Oct 14 $1.28
-23.81%
$-- $16,402
Oct 7 $1.7
+0.12%
$-- $13,437
Sep 30 $1.7
+0.46%
$-- $12,777
Sep 23 $1.69
+2.06%
$-- $11,589
Sep 16 $1.65
-8.95%
$-- $21,433
Sep 9 $1.82
+2.41%
$-- $23,666
Sep 2 $1.84
+13.64%
$-- $16,018
Aug 26 $1.62
-0.48%
$-- $415
Aug 19 $1.65
-0.57%
$-- $4,545
Download