Takamaka Green Coin Historical Data

TKG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 2
+0.00%
$ -- $ 0
May 6, 2024 $ 2
+5.01%
$ -- $ 65
May 5, 2024 $ 1.9
-9.30%
$ -- $ 33
May 4, 2024 $ 2.1
-2.33%
$ -- $ 1
May 3, 2024 $ 2.15
+64.12%
$ -- $ 272
May 2, 2024 $ 1.87
+3.62%
$ -- $ 420
May 1, 2024 $ 1.97
-12.03%
$ -- $ 128
Apr 30, 2024 $ 2.23
+11.72%
$ -- $ 157
Apr 29, 2024 $ 2.45
-5.42%
$ -- $ 4,289
Apr 28, 2024 $ 2.59
+0.00%
$ -- $ 0
Apr 27, 2024 $ 2.59
+26.97%
$ -- $ 11
Apr 26, 2024 $ 2.04
+27.09%
$ -- $ 19
Apr 25, 2024 $ 1.6
+0.00%
$ -- $ 36
Apr 24, 2024 $ 1.6
+0.00%
$ -- $ 18
Apr 23, 2024 $ 1.6
-3.89%
$ -- $ 78
Apr 22, 2024 $ 1.67
+18.44%
$ -- $ 3
Apr 21, 2024 $ 1.83
-5.64%
$ -- $ 4,744
Apr 20, 2024 $ 1.94
+0.00%
$ -- $ 0
Apr 19, 2024 $ 1.94
-0.51%
$ -- $ 16
Apr 18, 2024 $ 1.95
+0.00%
$ -- $ 5
Apr 17, 2024 $ 1.95
-2.50%
$ -- $ 2
Apr 16, 2024 $ 2
-3.33%
$ -- $ 0.1
Apr 15, 2024 $ 2.07
+0.00%
$ -- $ 0
Apr 14, 2024 $ 2.07
+18.90%
$ -- $ 2
Apr 13, 2024 $ 1.74
-16.35%
$ -- $ 4
Apr 12, 2024 $ 2.08
+0.00%
$ -- $ 18
Apr 11, 2024 $ 2.08
+17.58%
$ -- $ 21
Apr 10, 2024 $ 1.77
-9.28%
$ -- $ 15
Apr 9, 2024 $ 1.95
-15.18%
$ -- $ 18,142
Apr 8, 2024 $ 2.3
-0.01%
$ -- $ 16,136
Apr 7, 2024 $ 2.3
-0.01%
$ -- $ 7
Apr 6, 2024 $ 2.3
-6.12%
$ -- $ 42
Apr 5, 2024 $ 2.45
-0.01%
$ -- $ 12,063
Apr 4, 2024 $ 2.45
+33.88%
$ -- $ 17
Apr 3, 2024 $ 1.83
+26.21%
$ -- $ 5
Apr 2, 2024 $ 1.85
+0.00%
$ -- $ 3
Apr 1, 2024 $ 1.85
+0.54%
$ -- $ 10
Mar 31, 2024 $ 1.84
+0.00%
$ -- $ 0
Mar 30, 2024 $ 1.84
-3.16%
$ -- $ 124
Mar 29, 2024 $ 1.9
-13.64%
$ -- $ 16
Mar 28, 2024 $ 2.2
-11.64%
$ -- $ 39
Mar 27, 2024 $ 2.49
+38.32%
$ -- $ 14
Mar 26, 2024 $ 1.8
-9.09%
$ -- $ 6,603
Mar 25, 2024 $ 1.98
+0.00%
$ -- $ 0.1
Mar 24, 2024 $ 1.5
-24.29%
$ -- $ 1
Mar 23, 2024 $ 1.98
+0.00%
$ -- $ 0
Mar 22, 2024 $ 1.98
+0.00%
$ -- $ 0
Mar 21, 2024 $ 1.98
+8.79%
$ -- $ 4,706
Mar 20, 2024 $ 1.82
+0.00%
$ -- $ 0
Mar 19, 2024 $ 1.82
-6.66%
$ -- $ 0