Takamaka Green Coin Historical Data

TKG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $1.95
+0.00%
$-- $0
Mar 17, 2024 $1.95
+0.00%
$-- $1,075
Mar 16, 2024 $1.95
+0.00%
$-- $0
Mar 15, 2024 $1.95
-1.49%
$-- $1
Mar 14, 2024 $1.98
-0.48%
$-- $6,886
Mar 13, 2024 $1.99
-0.55%
$-- $32
Mar 12, 2024 $2
+0.00%
$-- $2
Mar 11, 2024 $2
+0.00%
$-- $2
Mar 10, 2024 $2
-1.48%
$-- $2
Mar 9, 2024 $2.03
-0.98%
$-- $14
Mar 8, 2024 $2.05
-3.75%
$-- $274
Mar 7, 2024 $2.13
+0.00%
$-- $0
Mar 6, 2024 $2.13
-0.47%
$-- $6,792
Mar 5, 2024 $2.14
+0.00%
$-- $0
Mar 4, 2024 $2.14
-4.89%
$-- $10
Mar 3, 2024 $2.25
+0.00%
$-- $0
Mar 2, 2024 $2.25
+12.50%
$-- $10
Mar 1, 2024 $2
-12.59%
$-- $631
Feb 29, 2024 $2.29
-19.84%
$-- $2,188
Feb 28, 2024 $2.83
-3.90%
$-- $21,357
Feb 27, 2024 $2.95
+0.00%
$-- $4
Feb 26, 2024 $2.95
+92.74%
$-- $1
Feb 25, 2024 $1.53
-50.64%
$-- $12
Feb 24, 2024 $3.1
-1.43%
$-- $29
Feb 23, 2024 $3.15
-0.63%
$-- $846
Feb 22, 2024 $3.16
-0.47%
$-- $0
Feb 21, 2024 $3.18
+0.00%
$-- $9
Feb 20, 2024 $3.18
+0.00%
$-- $9
Feb 19, 2024 $3.18
-0.62%
$-- $0.1
Feb 18, 2024 $3.2
+28.51%
$-- $16
Feb 17, 2024 $2.49
-24.32%
$-- $1
Feb 16, 2024 $1.8
-47.06%
$-- $615
Feb 15, 2024 $3.4
+0.00%
$-- $0
Feb 14, 2024 $3.4
+0.46%
$-- $7
Feb 13, 2024 $3.38
+0.00%
$-- $107
Feb 12, 2024 $3.38
+0.00%
$-- $0
Feb 11, 2024 $3.38
+0.00%
$-- $3
Feb 10, 2024 $3.38
-8.77%
$-- $68
Feb 9, 2024 $3.71
+18.90%
$-- $0
Feb 8, 2024 $3.12
-18.95%
$-- $0
Feb 7, 2024 $3.85
+9.25%
$-- $1
Feb 6, 2024 $3.52
+0.00%
$-- $16
Feb 5, 2024 $3.52
+0.00%
$-- $0
Feb 4, 2024 $3.52
-9.87%
$-- $0
Feb 3, 2024 $3.91
+5.78%
$-- $0
Feb 2, 2024 $3.7
-2.32%
$-- $5
Feb 1, 2024 $3.78
-3.92%
$-- $2
Jan 31, 2024 $3.94
+13.15%
$-- $6,638
Jan 30, 2024 $3.48
+0.00%
$-- $0
Jan 29, 2024 $3.48
-5.56%
$-- $0