Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Takamaka Green Coin Historical Data

TKG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $1.95
+0.00%
$-- $0
Mar 17, 2024 $1.95
+0.00%
$-- $1,075
Mar 16, 2024 $1.95
+0.00%
$-- $0
Mar 15, 2024 $1.95
-1.49%
$-- $1
Mar 14, 2024 $1.98
-0.48%
$-- $6,886
Mar 13, 2024 $1.99
-0.55%
$-- $32
Mar 12, 2024 $2
+0.00%
$-- $2
Mar 11, 2024 $2
+0.00%
$-- $2
Mar 10, 2024 $2
-1.48%
$-- $2
Mar 9, 2024 $2.03
-0.98%
$-- $14
Mar 8, 2024 $2.05
-3.75%
$-- $274
Mar 7, 2024 $2.13
+0.00%
$-- $0
Mar 6, 2024 $2.13
-0.47%
$-- $6,792
Mar 5, 2024 $2.14
+0.00%
$-- $0
Mar 4, 2024 $2.14
-4.89%
$-- $10
Mar 3, 2024 $2.25
+0.00%
$-- $0
Mar 2, 2024 $2.25
+12.50%
$-- $10
Mar 1, 2024 $2
-12.59%
$-- $631
Feb 29, 2024 $2.29
-19.84%
$-- $2,188
Feb 28, 2024 $2.83
-3.90%
$-- $21,357
Feb 27, 2024 $2.95
+0.00%
$-- $4
Feb 26, 2024 $2.95
+92.74%
$-- $1
Feb 25, 2024 $1.53
-50.64%
$-- $12
Feb 24, 2024 $3.1
-1.43%
$-- $29
Feb 23, 2024 $3.15
-0.63%
$-- $846
Feb 22, 2024 $3.16
-0.47%
$-- $0
Feb 21, 2024 $3.18
+0.00%
$-- $9
Feb 20, 2024 $3.18
+0.00%
$-- $9
Feb 19, 2024 $3.18
-0.62%
$-- $0.1
Feb 18, 2024 $3.2
+28.51%
$-- $16
Feb 17, 2024 $2.49
-24.32%
$-- $1
Feb 16, 2024 $1.8
-47.06%
$-- $615
Feb 15, 2024 $3.4
+0.00%
$-- $0
Feb 14, 2024 $3.4
+0.46%
$-- $7
Feb 13, 2024 $3.38
+0.00%
$-- $107
Feb 12, 2024 $3.38
+0.00%
$-- $0
Feb 11, 2024 $3.38
+0.00%
$-- $3
Feb 10, 2024 $3.38
-8.77%
$-- $68
Feb 9, 2024 $3.71
+18.90%
$-- $0
Feb 8, 2024 $3.12
-18.95%
$-- $0
Feb 7, 2024 $3.85
+9.25%
$-- $1
Feb 6, 2024 $3.52
+0.00%
$-- $16
Feb 5, 2024 $3.52
+0.00%
$-- $0
Feb 4, 2024 $3.52
-9.87%
$-- $0
Feb 3, 2024 $3.91
+5.78%
$-- $0
Feb 2, 2024 $3.7
-2.32%
$-- $5
Feb 1, 2024 $3.78
-3.92%
$-- $2
Jan 31, 2024 $3.94
+13.15%
$-- $6,638
Jan 30, 2024 $3.48
+0.00%
$-- $0
Jan 29, 2024 $3.48
-5.56%
$-- $0