Takamaka Green Coin Historical Data

TKG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $3.69
+0.00%
$-- $0.1
Jan 27, 2024 $3.69
-1.25%
$-- $1
Jan 26, 2024 $3.73
+95.38%
$-- $12,789
Jan 25, 2024 $1.91
-29.25%
$-- $15,720
Jan 24, 2024 $2.7
+22.12%
$-- $2
Jan 23, 2024 $2.21
+0.00%
$-- $0
Jan 22, 2024 $2.21
+0.42%
$-- $19
Jan 21, 2024 $2.2
+0.00%
$-- $1
Jan 20, 2024 $2.2
-44.96%
$-- $754
Jan 19, 2024 $3.51
+47.30%
$-- $728
Jan 18, 2024 $3.21
+41.48%
$-- $6,988
Jan 17, 2024 $2.27
-0.17%
$-- $417
Jan 16, 2024 $2.27
-0.68%
$-- $1,613
Jan 15, 2024 $3.7
-9.44%
$-- $3,784
Jan 14, 2024 $4.1
+14.27%
$-- $46,903
Jan 13, 2024 $3.48
+59.37%
$-- $64,061
Jan 12, 2024 $2.19
-0.67%
$-- $41,623
Jan 11, 2024 $2.2
+0.00%
$-- $0
Jan 10, 2024 $2.2
+6.28%
$-- $0
Jan 9, 2024 $2.07
+0.00%
$-- $0
Jan 8, 2024 $2.07
-5.91%
$-- $4
Jan 7, 2024 $2.2
+6.28%
$-- $0
Jan 6, 2024 $2.07
+0.00%
$-- $3
Jan 5, 2024 $2.07
-5.48%
$-- $4
Jan 4, 2024 $2.19
+5.79%
$-- $0
Jan 3, 2024 $2.07
+0.00%
$-- $19
Jan 2, 2024 $2.07
+0.00%
$-- $2
Jan 1, 2024 $2.07
+0.00%
$-- $4
Dec 31, 2023 $2.07
-0.14%
$-- $3
Dec 30, 2023 $2.07
-1.81%
$-- $3
Dec 29, 2023 $2.11
-7.01%
$-- $19,043
Dec 28, 2023 $2.29
+3.50%
$-- $65,451
Dec 27, 2023 $2.21
-0.72%
$-- $73,367
Dec 26, 2023 $2.23
+0.34%
$-- $58,094
Dec 25, 2023 $2.22
+7.21%
$-- $61,473
Dec 24, 2023 $2.07
-5.88%
$-- $59,642
Dec 23, 2023 $2.2
+3.99%
$-- $48,078
Dec 22, 2023 $2.12
+0.79%
$-- $55,263
Dec 21, 2023 $2.1
-2.32%
$-- $59,540
Dec 20, 2023 $2.2
+6.78%
$-- $43,299
Dec 19, 2023 $2.06
-7.58%
$-- $52,525
Dec 18, 2023 $2.23
+4.13%
$-- $43,704
Dec 17, 2023 $2.16
-5.26%
$-- $41,619
Dec 16, 2023 $2.28
+0.01%
$-- $35,099
Dec 15, 2023 $2.23
-2.50%
$-- $13,308
Dec 14, 2023 $2.29
+1.11%
$-- $4,539
Dec 13, 2023 $2.2
+9.83%
$-- $46,286
Dec 12, 2023 $2.29
+20.47%
$-- $30,602
Dec 11, 2023 $1.9
+1.95%
$-- $30
Dec 10, 2023 $1.86
+18.17%
$-- $77