Takamaka Green Coin Historical Data

TKG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.58
+1.65%
$ -- $ 4,960
Dec 8, 2023 $ 1.55
-22.47%
$ -- $ 38,879
Dec 7, 2023 $ 1.99
+32.38%
$ -- $ 26,265
Dec 6, 2023 $ 1.6
+0.57%
$ -- $ 27,599
Dec 5, 2023 $ 1.4
+7.81%
$ -- $ 14,861
Dec 4, 2023 $ 1.3
-12.40%
$ -- $ 743
Dec 3, 2023 $ 1.49
+6.59%
$ -- $ 331
Dec 2, 2023 $ 1.39
-7.96%
$ -- $ 1,750
Dec 1, 2023 $ 1.51
+0.43%
$ -- $ 16,466
Nov 30, 2023 $ 1.51
+7.86%
$ -- $ 13,006
Nov 29, 2023 $ 1.4
-4.89%
$ -- $ 12,467
Nov 28, 2023 $ 1.47
-3.05%
$ -- $ 19,847
Nov 27, 2023 $ 1.52
+0.35%
$ -- $ 19,790
Nov 26, 2023 $ 1.51
-0.01%
$ -- $ 18,484
Nov 25, 2023 $ 1.54
-1.62%
$ -- $ 24,866
Nov 24, 2023 $ 1.57
+12.12%
$ -- $ 3,373
Nov 23, 2023 $ 1.4
-11.75%
$ -- $ 21,861
Nov 22, 2023 $ 1.69
+0.41%
$ -- $ 25,291
Nov 21, 2023 $ 1.84
+8.41%
$ -- $ 26,308
Nov 20, 2023 $ 1.7
-6.52%
$ -- $ 20,718
Nov 19, 2023 $ 1.82
+16.61%
$ -- $ 20,194
Nov 18, 2023 $ 1.56
+0.03%
$ -- $ 24,261
Nov 17, 2023 $ 1.56
+2.37%
$ -- $ 20,939
Nov 16, 2023 $ 1.52
-2.65%
$ -- $ 24,811
Nov 15, 2023 $ 1.56
+1.07%
$ -- $ 23,001
Nov 14, 2023 $ 1.57
-2.12%
$ -- $ 21,235
Nov 13, 2023 $ 1.49
+0.06%
$ -- $ 16,084
Nov 12, 2023 $ 1.48
-10.21%
$ -- $ 20,739
Nov 11, 2023 $ 1.65
+2.85%
$ -- $ 21,962
Nov 10, 2023 $ 1.59
+2.16%
$ -- $ 18,546
Nov 9, 2023 $ 1.82
+6.63%
$ -- $ 18,159
Nov 8, 2023 $ 1.71
-10.95%
$ -- $ 28,209
Nov 7, 2023 $ 1.92
+12.73%
$ -- $ 14,494
Nov 6, 2023 $ 1.7
-0.69%
$ -- $ 0
Nov 5, 2023 $ 1.71
-0.28%
$ -- $ 60
Nov 4, 2023 $ 1.72
+0.51%
$ -- $ 0
Nov 3, 2023 $ 1.71
+0.09%
$ -- $ 0
Nov 2, 2023 $ 1.71
+0.34%
$ -- $ 0
Nov 1, 2023 $ 1.7
+0.13%
$ -- $ 0
Oct 31, 2023 $ 1.7
+21.15%
$ -- $ 79
Oct 30, 2023 $ 1.7
+0.07%
$ -- $ 0
Oct 29, 2023 $ 1.7
-0.08%
$ -- $ 7
Oct 28, 2023 $ 1.7
+0.07%
$ -- $ 6
Oct 27, 2023 $ 1.7
-0.05%
$ -- $ 30
Oct 26, 2023 $ 1.7
+203.94%
$ -- $ 4,481
Oct 25, 2023 $ 0.56
-67.27%
$ -- $ 2
Oct 24, 2023 $ 1.71
+0.39%
$ -- $ 3,398
Oct 23, 2023 $ 1.71
+22.01%
$ -- $ 1,393
Oct 22, 2023 $ 1.4
-18.64%
$ -- $ 368
Oct 21, 2023 $ 1.6
-6.92%
$ -- $ 25