Takamaka Green Coin Historical Data

TKG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $1.58
+1.65%
$-- $4,960
Dec 8, 2023 $1.55
-22.47%
$-- $38,879
Dec 7, 2023 $1.99
+32.38%
$-- $26,265
Dec 6, 2023 $1.6
+0.57%
$-- $27,599
Dec 5, 2023 $1.4
+7.81%
$-- $14,861
Dec 4, 2023 $1.3
-12.40%
$-- $743
Dec 3, 2023 $1.49
+6.59%
$-- $331
Dec 2, 2023 $1.39
-7.96%
$-- $1,750
Dec 1, 2023 $1.51
+0.43%
$-- $16,466
Nov 30, 2023 $1.51
+7.86%
$-- $13,006
Nov 29, 2023 $1.4
-4.89%
$-- $12,467
Nov 28, 2023 $1.47
-3.05%
$-- $19,847
Nov 27, 2023 $1.52
+0.35%
$-- $19,790
Nov 26, 2023 $1.51
-0.01%
$-- $18,484
Nov 25, 2023 $1.54
-1.62%
$-- $24,866
Nov 24, 2023 $1.57
+12.12%
$-- $3,373
Nov 23, 2023 $1.4
-11.75%
$-- $21,861
Nov 22, 2023 $1.69
+0.41%
$-- $25,291
Nov 21, 2023 $1.84
+8.41%
$-- $26,308
Nov 20, 2023 $1.7
-6.52%
$-- $20,718
Nov 19, 2023 $1.82
+16.61%
$-- $20,194
Nov 18, 2023 $1.56
+0.03%
$-- $24,261
Nov 17, 2023 $1.56
+2.37%
$-- $20,939
Nov 16, 2023 $1.52
-2.65%
$-- $24,811
Nov 15, 2023 $1.56
+1.07%
$-- $23,001
Nov 14, 2023 $1.57
-2.12%
$-- $21,235
Nov 13, 2023 $1.49
+0.06%
$-- $16,084
Nov 12, 2023 $1.48
-10.21%
$-- $20,739
Nov 11, 2023 $1.65
+2.85%
$-- $21,962
Nov 10, 2023 $1.59
+2.16%
$-- $18,546
Nov 9, 2023 $1.82
+6.63%
$-- $18,159
Nov 8, 2023 $1.71
-10.95%
$-- $28,209
Nov 7, 2023 $1.92
+12.73%
$-- $14,494
Nov 6, 2023 $1.7
-0.69%
$-- $0
Nov 5, 2023 $1.71
-0.28%
$-- $60
Nov 4, 2023 $1.72
+0.51%
$-- $0
Nov 3, 2023 $1.71
+0.09%
$-- $0
Nov 2, 2023 $1.71
+0.34%
$-- $0
Nov 1, 2023 $1.7
+0.13%
$-- $0
Oct 31, 2023 $1.7
+21.15%
$-- $79
Oct 30, 2023 $1.7
+0.07%
$-- $0
Oct 29, 2023 $1.7
-0.08%
$-- $7
Oct 28, 2023 $1.7
+0.07%
$-- $6
Oct 27, 2023 $1.7
-0.05%
$-- $30
Oct 26, 2023 $1.7
+203.94%
$-- $4,481
Oct 25, 2023 $0.56
-67.27%
$-- $2
Oct 24, 2023 $1.71
+0.39%
$-- $3,398
Oct 23, 2023 $1.71
+22.01%
$-- $1,393
Oct 22, 2023 $1.4
-18.64%
$-- $368
Oct 21, 2023 $1.6
-6.92%
$-- $25