Takamaka Green Coin Historical Data

TKG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 2
+0.00%
$ -- $ 3,705
May 22, 2023 $ 2
-1.22%
$ -- $ 38
May 21, 2023 $ 2.03
-0.95%
$ -- $ 3,928
May 20, 2023 $ 2.05
+1.60%
$ -- $ 7,064
May 19, 2023 $ 2.02
-3.94%
$ -- $ 10,298
May 18, 2023 $ 2.1
+4.81%
$ -- $ 14,879
May 17, 2023 $ 2
+0.03%
$ -- $ 12,746
May 16, 2023 $ 2
-0.35%
$ -- $ 5,368
May 15, 2023 $ 2.01
-2.80%
$ -- $ 1,729
May 14, 2023 $ 2.07
+0.06%
$ -- $ 5,688
May 13, 2023 $ 2.07
+3.20%
$ -- $ 7,098
May 12, 2023 $ 2.01
-0.27%
$ -- $ 8,417
May 11, 2023 $ 2.01
+0.22%
$ -- $ 5,014
May 10, 2023 $ 2.01
+0.13%
$ -- $ 6,339
May 9, 2023 $ 2
+0.02%
$ -- $ 5,055
May 8, 2023 $ 2
-1.12%
$ -- $ 6,870
May 7, 2023 $ 2.02
+0.64%
$ -- $ 6,262
May 6, 2023 $ 2.01
+0.08%
$ -- $ 6,807
May 5, 2023 $ 2
-0.07%
$ -- $ 3,593
May 4, 2023 $ 2
-0.31%
$ -- $ 505
May 3, 2023 $ 2.01
+5.25%
$ -- $ 4
May 2, 2023 $ 1.91
-4.75%
$ -- $ 77
May 1, 2023 $ 2
-0.57%
$ -- $ 44
Apr 30, 2023 $ 2.01
-0.28%
$ -- $ 23
Apr 29, 2023 $ 2.02
+0.44%
$ -- $ 136
Apr 28, 2023 $ 2.01
+0.43%
$ -- $ 2
Apr 27, 2023 $ 2
+0.00%
$ -- $ 95
Apr 26, 2023 $ 2
+7.44%
$ -- $ 1,312
Apr 25, 2023 $ 1.86
-5.00%
$ -- $ 151
Apr 24, 2023 $ 1.69
-14.79%
$ -- $ 0
Apr 23, 2023 $ 1.99
+0.27%
$ -- $ 4
Apr 22, 2023 $ 1.98
+0.11%
$ -- $ 18
Apr 21, 2023 $ 1.98
+17.03%
$ -- $ 21
Apr 20, 2023 $ 1.69
-16.91%
$ -- $ 7,058
Apr 19, 2023 $ 2.03
+1.42%
$ -- $ 6,040
Apr 18, 2023 $ 2
-0.96%
$ -- $ 8,691
Apr 17, 2023 $ 2.03
+0.19%
$ -- $ 7,131
Apr 16, 2023 $ 2.02
+0.06%
$ -- $ 6,899
Apr 15, 2023 $ 2.01
+21.00%
$ -- $ 5,049
Apr 14, 2023 $ 1.67
-16.99%
$ -- $ 6,489
Apr 13, 2023 $ 2.01
-0.43%
$ -- $ 6,845
Apr 12, 2023 $ 2.02
+0.25%
$ -- $ 8,130
Apr 11, 2023 $ 2.01
-1.16%
$ -- $ 9,902
Apr 10, 2023 $ 2.04
-0.52%
$ -- $ 10,705
Apr 9, 2023 $ 2.05
+0.20%
$ -- $ 6,743
Apr 8, 2023 $ 2.03
-0.29%
$ -- $ 8,978
Apr 7, 2023 $ 2.04
+1.80%
$ -- $ 2,188
Apr 6, 2023 $ 2.01
+0.14%
$ -- $ 569
Apr 5, 2023 $ 2
-0.03%
$ -- $ 246
Apr 4, 2023 $ 2
+0.08%
$ -- $ 871