Takamaka Green Coin Historical Data

TKG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 2
-0.02%
$ -- $ 6
Apr 2, 2023 $ 2
-0.13%
$ -- $ 2
Apr 1, 2023 $ 2
+0.11%
$ -- $ 6
Mar 31, 2023 $ 2
+0.17%
$ -- $ 436
Mar 30, 2023 $ 2
-0.09%
$ -- $ 328
Mar 29, 2023 $ 2
+0.03%
$ -- $ 497
Mar 28, 2023 $ 2
+0.05%
$ -- $ 4,487
Mar 27, 2023 $ 2
-0.14%
$ -- $ 6,987
Mar 26, 2023 $ 2
+0.05%
$ -- $ 5,837
Mar 25, 2023 $ 2
+0.07%
$ -- $ 7,527
Mar 24, 2023 $ 2
-0.05%
$ -- $ 7,025
Mar 23, 2023 $ 2
-0.30%
$ -- $ 7,647
Mar 22, 2023 $ 2.01
+0.14%
$ -- $ 7,834
Mar 21, 2023 $ 2
+0.25%
$ -- $ 1,881
Mar 20, 2023 $ 2
+0.22%
$ -- $ 0
Mar 19, 2023 $ 2.01
-0.45%
$ -- $ 21
Mar 18, 2023 $ 2.02
+0.80%
$ -- $ 20
Mar 17, 2023 $ 2
+0.02%
$ -- $ 354
Mar 16, 2023 $ 2
-0.46%
$ -- $ 511
Mar 15, 2023 $ 2.01
+0.44%
$ -- $ 12,320
Mar 14, 2023 $ 2
-11.63%
$ -- $ 6,394
Mar 13, 2023 $ 2.27
-0.41%
$ -- $ 6,296
Mar 12, 2023 $ 2.28
+5.53%
$ -- $ 2,946
Mar 11, 2023 $ 2.15
+2.72%
$ -- $ 9,846
Mar 10, 2023 $ 2.1
-10.98%
$ -- $ 12,958
Mar 9, 2023 $ 2.36
-7.44%
$ -- $ 18,886
Mar 8, 2023 $ 2.55
-10.76%
$ -- $ 23,024
Mar 7, 2023 $ 2.86
+16.34%
$ -- $ 32,276
Mar 6, 2023 $ 2.96
+29.14%
$ -- $ 23,149
Mar 5, 2023 $ 2.29
+2.53%
$ -- $ 14,473
Mar 4, 2023 $ 2.24
-0.15%
$ -- $ 14,030
Mar 3, 2023 $ 2.24
-2.58%
$ -- $ 11,901
Mar 2, 2023 $ 2.3
+0.20%
$ -- $ 13,065
Mar 1, 2023 $ 2.29
+2.30%
$ -- $ 14,855
Feb 28, 2023 $ 2.24
+0.27%
$ -- $ 15,105
Download