Takamaka Green Coin Historical Data

TKG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $2
-0.02%
$-- $6
Apr 2, 2023 $2
-0.13%
$-- $2
Apr 1, 2023 $2
+0.11%
$-- $6
Mar 31, 2023 $2
+0.17%
$-- $436
Mar 30, 2023 $2
-0.09%
$-- $328
Mar 29, 2023 $2
+0.03%
$-- $497
Mar 28, 2023 $2
+0.05%
$-- $4,487
Mar 27, 2023 $2
-0.14%
$-- $6,987
Mar 26, 2023 $2
+0.05%
$-- $5,837
Mar 25, 2023 $2
+0.07%
$-- $7,527
Mar 24, 2023 $2
-0.05%
$-- $7,025
Mar 23, 2023 $2
-0.30%
$-- $7,647
Mar 22, 2023 $2.01
+0.14%
$-- $7,834
Mar 21, 2023 $2
+0.25%
$-- $1,881
Mar 20, 2023 $2
+0.22%
$-- $0
Mar 19, 2023 $2.01
-0.45%
$-- $21
Mar 18, 2023 $2.02
+0.80%
$-- $20
Mar 17, 2023 $2
+0.02%
$-- $354
Mar 16, 2023 $2
-0.46%
$-- $511
Mar 15, 2023 $2.01
+0.44%
$-- $12,320
Mar 14, 2023 $2
-11.63%
$-- $6,394
Mar 13, 2023 $2.27
-0.41%
$-- $6,296
Mar 12, 2023 $2.28
+5.53%
$-- $2,946
Mar 11, 2023 $2.15
+2.72%
$-- $9,846
Mar 10, 2023 $2.1
-10.98%
$-- $12,958
Mar 9, 2023 $2.36
-7.44%
$-- $18,886
Mar 8, 2023 $2.55
-10.76%
$-- $23,024
Mar 7, 2023 $2.86
+16.34%
$-- $32,276
Mar 6, 2023 $2.96
+29.14%
$-- $23,149
Mar 5, 2023 $2.29
+2.53%
$-- $14,473
Mar 4, 2023 $2.24
-0.15%
$-- $14,030
Mar 3, 2023 $2.24
-2.58%
$-- $11,901
Mar 2, 2023 $2.3
+0.20%
$-- $13,065
Mar 1, 2023 $2.29
+2.30%
$-- $14,855
Feb 28, 2023 $2.24
+0.27%
$-- $15,105
Download