Takamaka Green Coin Historical Data

TKG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $1.55
-4.71%
$-- $16,927
Jun 10, 2025 $1.63
+0.00%
$-- $0
Jun 9, 2025 $1.51
+0.05%
$-- $4
Jun 8, 2025 $1.62
+0.00%
$-- $0
Jun 7, 2025 $1.62
+7.30%
$-- $2
Jun 6, 2025 $1.51
-0.04%
$-- $5
Jun 5, 2025 $1.51
-7.85%
$-- $1
Jun 4, 2025 $1.7
+9.34%
$-- $25,814
Jun 3, 2025 $1.55
-1.94%
$-- $35
Jun 2, 2025 $1.59
-0.28%
$-- $9
Jun 1, 2025 $1.59
-0.60%
$-- $17
May 31, 2025 $1.6
-1.65%
$-- $54
May 30, 2025 $1.63
-0.59%
$-- $18
May 29, 2025 $1.64
-1.48%
$-- $18
May 28, 2025 $1.8
+0.00%
$-- $0
May 27, 2025 $1.8
+0.00%
$-- $9
May 26, 2025 $1.8
+11.49%
$-- $9
May 25, 2025 $1.61
-2.66%
$-- $28
May 24, 2025 $1.66
+0.61%
$-- $116
May 23, 2025 $1.71
+13.31%
$-- $5,029
May 22, 2025 $1.51
+0.00%
$-- $2
May 21, 2025 $1.51
+0.00%
$-- $2
May 20, 2025 $1.51
+0.00%
$-- $2
May 19, 2025 $1.51
-15.89%
$-- $2
May 18, 2025 $1.8
+0.00%
$-- $0
May 17, 2025 $1.8
+0.00%
$-- $0
May 16, 2025 $1.8
+18.91%
$-- $3
May 15, 2025 $1.51
-13.11%
$-- $3,437
May 14, 2025 $1.74
+15.16%
$-- $11,934
May 13, 2025 $1.89
-0.49%
$-- $4,922
May 12, 2025 $1.9
+22.39%
$-- $0
May 11, 2025 $1.55
+0.12%
$-- $7
May 10, 2025 $1.55
-14.50%
$-- $7
May 9, 2025 $1.82
+0.04%
$-- $0
May 8, 2025 $1.81
-0.31%
$-- $0
May 7, 2025 $1.82
+17.13%
$-- $7,812
May 6, 2025 $1.55
-25.61%
$-- $5
May 5, 2025 $1.55
+0.00%
$-- $4
May 4, 2025 $1.55
+0.01%
$-- $4
May 3, 2025 $1.55
-25.89%
$-- $4
May 2, 2025 $2.1
-14.73%
$-- $20
May 1, 2025 $2.46
+0.00%
$-- $0.1
Apr 30, 2025 $2.46
-0.38%
$-- $274
Apr 29, 2025 $2.47
+48.13%
$-- $3
Apr 28, 2025 $1.67
-20.62%
$-- $3,101
Apr 27, 2025 $2.1
+0.00%
$-- $6
Apr 26, 2025 $1.64
-22.14%
$-- $7
Apr 25, 2025 $2.1
+0.00%
$-- $0
Apr 24, 2025 $2.1
+5.11%
$-- $9,995
Apr 23, 2025 $2
+0.00%
$-- $0