Coinranking
Takamaka Green Coin Historical Data
TKG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2025 | $1.55 | -4.71% | ||
| Jun 10, 2025 | $1.63 | +0.00% | ||
| Jun 9, 2025 | $1.51 | +0.05% | ||
| Jun 8, 2025 | $1.62 | +0.00% | ||
| Jun 7, 2025 | $1.62 | +7.30% | ||
| Jun 6, 2025 | $1.51 | -0.04% | ||
| Jun 5, 2025 | $1.51 | -7.85% | ||
| Jun 4, 2025 | $1.7 | +9.34% | ||
| Jun 3, 2025 | $1.55 | -1.94% | ||
| Jun 2, 2025 | $1.59 | -0.28% | ||
| Jun 1, 2025 | $1.59 | -0.60% | ||
| May 31, 2025 | $1.6 | -1.65% | ||
| May 30, 2025 | $1.63 | -0.59% | ||
| May 29, 2025 | $1.64 | -1.48% | ||
| May 28, 2025 | $1.8 | +0.00% | ||
| May 27, 2025 | $1.8 | +0.00% | ||
| May 26, 2025 | $1.8 | +11.49% | ||
| May 25, 2025 | $1.61 | -2.66% | ||
| May 24, 2025 | $1.66 | +0.61% | ||
| May 23, 2025 | $1.71 | +13.31% | ||
| May 22, 2025 | $1.51 | +0.00% | ||
| May 21, 2025 | $1.51 | +0.00% | ||
| May 20, 2025 | $1.51 | +0.00% | ||
| May 19, 2025 | $1.51 | -15.89% | ||
| May 18, 2025 | $1.8 | +0.00% | ||
| May 17, 2025 | $1.8 | +0.00% | ||
| May 16, 2025 | $1.8 | +18.91% | ||
| May 15, 2025 | $1.51 | -13.11% | ||
| May 14, 2025 | $1.74 | +15.16% | ||
| May 13, 2025 | $1.89 | -0.49% | ||
| May 12, 2025 | $1.9 | +22.39% | ||
| May 11, 2025 | $1.55 | +0.12% | ||
| May 10, 2025 | $1.55 | -14.50% | ||
| May 9, 2025 | $1.82 | +0.04% | ||
| May 8, 2025 | $1.81 | -0.31% | ||
| May 7, 2025 | $1.82 | +17.13% | ||
| May 6, 2025 | $1.55 | -25.61% | ||
| May 5, 2025 | $1.55 | +0.00% | ||
| May 4, 2025 | $1.55 | +0.01% | ||
| May 3, 2025 | $1.55 | -25.89% | ||
| May 2, 2025 | $2.1 | -14.73% | ||
| May 1, 2025 | $2.46 | +0.00% | ||
| Apr 30, 2025 | $2.46 | -0.38% | ||
| Apr 29, 2025 | $2.47 | +48.13% | ||
| Apr 28, 2025 | $1.67 | -20.62% | ||
| Apr 27, 2025 | $2.1 | +0.00% | ||
| Apr 26, 2025 | $1.64 | -22.14% | ||
| Apr 25, 2025 | $2.1 | +0.00% | ||
| Apr 24, 2025 | $2.1 | +5.11% | ||
| Apr 23, 2025 | $2 | +0.00% | ||