Takamaka Green Coin Historical Data

TKG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $1.63
-5.36%
$-- $15,327
Aug 5 $1.73
-1.92%
$-- $19,308
Jul 29 $1.76
-11.50%
$-- $31,492
Jul 22 $1.91
-10.22%
$-- $29,738
Jul 15 $1.92
-3.60%
$-- $18,733
Jul 8 $1.87
+4.55%
$-- $17,096
Jul 1 $1.79
+11.68%
$-- $21,498
Jun 24 $2.01
+24.78%
$-- $17,926
Jun 17 $1.78
-22.48%
$-- $12,534
Jun 10 $1.72
-4.42%
$-- $9,121
Jun 3 $1.8
+19.28%
$-- $5,202
May 27 $1.51
-5.33%
$-- $78
May 20 $1.5
-25.00%
$-- $11,679
May 13 $2.15
+27.68%
$-- $8,370
May 6 $1.68
-11.66%
$-- $598
Apr 29 $2.1
-18.91%
$-- $5,265
Apr 22 $2.59
+83.68%
$-- $166
Apr 15 $1.94
-6.23%
$-- $23
Apr 8 $1.74
-24.33%
$-- $34,336
Apr 1 $2.3
+24.99%
$-- $12,140
Mar 25 $1.84
-7.07%
$-- $6,795
Mar 18 $1.98
+1.54%
$-- $4,706
Mar 11 $1.95
-2.50%
$-- $6,923
Mar 4 $2.03
-9.78%
$-- $7,090
Feb 26 $2.25
+47.05%
$-- $24,190
Feb 19 $1.53
-52.18%
$-- $905
Feb 12 $3.2
-5.46%
$-- $745
Feb 5 $3.38
-3.96%
$-- $86
Jan 29 $3.52
-4.39%
$-- $6,646
Jan 22 $3.69
+67.41%
$-- $28,531
Jan 15 $2.2
-46.11%
$-- $14,284
Jan 8 $3.48
+58.28%
$-- $105,688
Jan 1 $2.07
+0.00%
$-- $32
Dec 25 $2.07
+0.11%
$-- $277,432
Dec 18 $2.2
+2.85%
$-- $302,409
Dec 11 $2.28
+22.32%
$-- $129,863
Dec 4 $1.58
+6.27%
$-- $113,306
Nov 27 $1.49
-1.76%
$-- $83,657
Nov 20 $1.54
-15.02%
$-- $122,416
Nov 13 $1.56
+4.48%
$-- $130,331
Nov 6 $1.65
-3.83%
$-- $101,370
Oct 30 $1.71
+0.76%
$-- $140
Oct 23 $1.7
+21.71%
$-- $9,317
Oct 16 $1.4
-30.14%
$-- $64,880
Oct 9 $1.7
+0.80%
$-- $5,481
Oct 2 $1.69
-6.07%
$-- $44,246
Sep 25 $1.79
-1.81%
$-- $31,613
Sep 18 $1.84
-4.52%
$-- $45,187
Sep 11 $1.47
-24.79%
$-- $201,259
Sep 4 $1.94
-2.25%
$-- $264,882