Takamaka Green Coin Historical Data

TKG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 2
+0.00%
$ -- $ 0
Apr 21, 2025 $ 2
+0.00%
$ -- $ 0
Apr 20, 2025 $ 2
-0.09%
$ -- $ 0
Apr 19, 2025 $ 2
+0.00%
$ -- $ 0
Apr 18, 2025 $ 2
-1.93%
$ -- $ 451
Apr 17, 2025 $ 2.04
+7.59%
$ -- $ 70,055
Apr 16, 2025 $ 1.89
-0.27%
$ -- $ 83,032
Apr 15, 2025 $ 1.9
+0.10%
$ -- $ 96,142
Apr 14, 2025 $ 1.9
+0.19%
$ -- $ 133,601
Apr 13, 2025 $ 1.89
+0.03%
$ -- $ 133,914
Apr 12, 2025 $ 1.89
-0.05%
$ -- $ 133,088
Apr 11, 2025 $ 1.9
+0.19%
$ -- $ 135,036
Apr 10, 2025 $ 1.89
+0.02%
$ -- $ 132,063
Apr 9, 2025 $ 1.89
+0.07%
$ -- $ 138,087
Apr 8, 2025 $ 1.89
+0.00%
$ -- $ 98,651
Apr 7, 2025 $ 1.89
-0.05%
$ -- $ 71,658
Apr 6, 2025 $ 1.89
-0.46%
$ -- $ 87,124
Apr 5, 2025 $ 1.9
+0.19%
$ -- $ 105,884
Apr 4, 2025 $ 1.9
-0.25%
$ -- $ 125,443
Apr 3, 2025 $ 1.9
-0.74%
$ -- $ 136,350
Apr 2, 2025 $ 1.91
+0.10%
$ -- $ 74,638
Apr 1, 2025 $ 1.91
+0.47%
$ -- $ 75,506
Mar 31, 2025 $ 1.9
-0.06%
$ -- $ 109,510
Mar 30, 2025 $ 1.9
-0.07%
$ -- $ 131,930
Mar 29, 2025 $ 1.9
-0.55%
$ -- $ 133,180
Mar 28, 2025 $ 1.92
-0.14%
$ -- $ 137,076
Mar 27, 2025 $ 1.92
+0.16%
$ -- $ 140,337
Mar 26, 2025 $ 1.92
+27.90%
$ -- $ 85,105
Mar 25, 2025 $ 1.5
-26.78%
$ -- $ 5
Mar 24, 2025 $ 2.05
+0.00%
$ -- $ 0
Mar 23, 2025 $ 2.05
+0.00%
$ -- $ 0
Mar 22, 2025 $ 2.05
+0.00%
$ -- $ 0
Mar 21, 2025 $ 2.05
+0.00%
$ -- $ 0
Mar 20, 2025 $ 2.05
-2.45%
$ -- $ 8,262
Mar 19, 2025 $ 2.1
+0.00%
$ -- $ 0
Mar 18, 2025 $ 2.1
+0.00%
$ -- $ 0
Mar 17, 2025 $ 2.1
+0.00%
$ -- $ 0
Mar 16, 2025 $ 2.1
+0.00%
$ -- $ 0
Mar 15, 2025 $ 2.1
+0.00%
$ -- $ 0
Mar 14, 2025 $ 2.1
+14.76%
$ -- $ 140
Mar 13, 2025 $ 1.4
-3.61%
$ -- $ 146
Mar 12, 2025 $ 1.45
-36.75%
$ -- $ 16
Mar 11, 2025 $ 1.5
-3.21%
$ -- $ 12,107
Mar 10, 2025 $ 1.55
-22.45%
$ -- $ 0
Mar 9, 2025 $ 2
-0.02%
$ -- $ 0.1
Mar 8, 2025 $ 2
+28.97%
$ -- $ 0
Mar 7, 2025 $ 1.55
-25.67%
$ -- $ 27
Mar 6, 2025 $ 2.09
+0.00%
$ -- $ 0
Mar 5, 2025 $ 2.09
-0.03%
$ -- $ 0
Mar 4, 2025 $ 2.09
-0.56%
$ -- $ 23