Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Takamaka Green Coin Historical Data

TKG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28 $1.99
+16.35%
$-- $304,641
Aug 21 $1.71
-0.10%
$-- $153,234
Aug 14 $1.76
-0.50%
$-- $83,738
Aug 7 $1.78
+3.23%
$-- $152,804
Jul 31 $1.72
-8.39%
$-- $59,624
Jul 24 $1.88
+2.15%
$-- $125,921
Jul 17 $1.84
-4.21%
$-- $175,946
Jul 10 $1.67
-2.03%
$-- $178,756
Jul 3 $1.7
-5.48%
$-- $89,731
Jun 26 $1.8
-8.42%
$-- $263,406
Jun 19 $1.89
+4.02%
$-- $192,263
Jun 12 $1.89
-0.57%
$-- $219,381
Jun 5 $1.9
-4.69%
$-- $1,104
May 29 $1.99
+22.29%
$-- $161,017
May 22 $1.97
-2.97%
$-- $257,862
May 15 $2.05
-0.99%
$-- $52,083
May 8 $2.07
+2.39%
$-- $38,792
May 1 $2.02
+0.32%
$-- $17,291
Apr 24 $2.02
+1.52%
$-- $1,696
Apr 17 $1.98
-1.79%
$-- $28,959
Apr 10 $2.01
-1.57%
$-- $47,120
Apr 3 $2.05
+2.09%
$-- $19,601
Mar 27 $2
-0.06%
$-- $12,742
Mar 20 $2
+0.28%
$-- $31,913
Mar 13 $2.02
-11.59%
$-- $25,895
Mar 6 $2.15
-6.01%
$-- $120,138
Feb 27 $2.29
+2.61%
$-- $83,429
Download