Takamaka Green Coin Historical Data

TKG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $1.99
+16.35%
$-- $304,641
Aug 21 $1.71
-0.10%
$-- $153,234
Aug 14 $1.76
-0.50%
$-- $83,738
Aug 7 $1.78
+3.23%
$-- $152,804
Jul 31 $1.72
-8.39%
$-- $59,624
Jul 24 $1.88
+2.15%
$-- $125,921
Jul 17 $1.84
-4.21%
$-- $175,946
Jul 10 $1.67
-2.03%
$-- $178,756
Jul 3 $1.7
-5.48%
$-- $89,731
Jun 26 $1.8
-8.42%
$-- $263,406
Jun 19 $1.89
+4.02%
$-- $192,263
Jun 12 $1.89
-0.57%
$-- $219,381
Jun 5 $1.9
-4.69%
$-- $1,104
May 29 $1.99
+22.29%
$-- $161,017
May 22 $1.97
-2.97%
$-- $257,862
May 15 $2.05
-0.99%
$-- $52,083
May 8 $2.07
+2.39%
$-- $38,792
May 1 $2.02
+0.32%
$-- $17,291
Apr 24 $2.02
+1.52%
$-- $1,696
Apr 17 $1.98
-1.79%
$-- $28,959
Apr 10 $2.01
-1.57%
$-- $47,120
Apr 3 $2.05
+2.09%
$-- $19,601
Mar 27 $2
-0.06%
$-- $12,742
Mar 20 $2
+0.28%
$-- $31,913
Mar 13 $2.02
-11.59%
$-- $25,895
Mar 6 $2.15
-6.01%
$-- $120,138
Feb 27 $2.29
+2.61%
$-- $83,429
Download