Takamaka Green Coin Historical Data

TKG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 1.99
+16.35%
$ -- $ 304,641
Aug 21 $ 1.71
-0.10%
$ -- $ 153,234
Aug 14 $ 1.76
-0.50%
$ -- $ 83,738
Aug 7 $ 1.78
+3.23%
$ -- $ 152,804
Jul 31 $ 1.72
-8.39%
$ -- $ 59,624
Jul 24 $ 1.88
+2.15%
$ -- $ 125,921
Jul 17 $ 1.84
-4.21%
$ -- $ 175,946
Jul 10 $ 1.67
-2.03%
$ -- $ 178,756
Jul 3 $ 1.7
-5.48%
$ -- $ 89,731
Jun 26 $ 1.8
-8.42%
$ -- $ 263,406
Jun 19 $ 1.89
+4.02%
$ -- $ 192,263
Jun 12 $ 1.89
-0.57%
$ -- $ 219,381
Jun 5 $ 1.9
-4.69%
$ -- $ 1,104
May 29 $ 1.99
+22.29%
$ -- $ 161,017
May 22 $ 1.97
-2.97%
$ -- $ 257,862
May 15 $ 2.05
-0.99%
$ -- $ 52,083
May 8 $ 2.07
+2.39%
$ -- $ 38,792
May 1 $ 2.02
+0.32%
$ -- $ 17,291
Apr 24 $ 2.02
+1.52%
$ -- $ 1,696
Apr 17 $ 1.98
-1.79%
$ -- $ 28,959
Apr 10 $ 2.01
-1.57%
$ -- $ 47,120
Apr 3 $ 2.05
+2.09%
$ -- $ 19,601
Mar 27 $ 2
-0.06%
$ -- $ 12,742
Mar 20 $ 2
+0.28%
$ -- $ 31,913
Mar 13 $ 2.02
-11.59%
$ -- $ 25,895
Mar 6 $ 2.15
-6.01%
$ -- $ 120,138
Feb 27 $ 2.29
+2.61%
$ -- $ 83,429
Download