Takamaka Green Coin Historical Data

TKG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2.1
+2.61%
$ -- $ 161
Mar 2, 2025 $ 1.45
-14.41%
$ -- $ 27
Mar 1, 2025 $ 1.7
+16.80%
$ -- $ 0
Feb 28, 2025 $ 1.45
-30.82%
$ -- $ 9,441
Feb 27, 2025 $ 2.1
-0.03%
$ -- $ 0.1
Feb 26, 2025 $ 2.1
+44.74%
$ -- $ 0
Feb 25, 2025 $ 1.45
-38.46%
$ -- $ 8,009
Feb 24, 2025 $ 2.36
-0.03%
$ -- $ 0.1
Feb 23, 2025 $ 2.36
+60.72%
$ -- $ 0
Feb 22, 2025 $ 2.36
+61.38%
$ -- $ 0
Feb 21, 2025 $ 1.46
+0.59%
$ -- $ 205
Feb 20, 2025 $ 1.45
-17.12%
$ -- $ 42
Feb 19, 2025 $ 1.45
+0.02%
$ -- $ 142
Feb 18, 2025 $ 1.45
-12.81%
$ -- $ 32
Feb 17, 2025 $ 1.66
+14.69%
$ -- $ 5,646
Feb 16, 2025 $ 1.45
+0.00%
$ -- $ 0
Feb 15, 2025 $ 1.45
-2.35%
$ -- $ 5
Feb 14, 2025 $ 1.49
-9.42%
$ -- $ 21,844
Feb 13, 2025 $ 1.45
+0.00%
$ -- $ 0.1
Feb 12, 2025 $ 1.45
-0.06%
$ -- $ 0
Feb 11, 2025 $ 1.45
+0.06%
$ -- $ 1,654
Feb 10, 2025 $ 1.45
-11.56%
$ -- $ 233
Feb 9, 2025 $ 1.64
+13.07%
$ -- $ 26
Feb 8, 2025 $ 1.45
-11.56%
$ -- $ 57
Feb 7, 2025 $ 1.64
+9.30%
$ -- $ 46
Feb 6, 2025 $ 1.5
-14.28%
$ -- $ 15,461
Feb 5, 2025 $ 1.75
+6.70%
$ -- $ 0
Feb 4, 2025 $ 1.64
+0.00%
$ -- $ 208
Feb 3, 2025 $ 1.64
-8.85%
$ -- $ 361
Feb 2, 2025 $ 1.8
+0.01%
$ -- $ 24
Feb 1, 2025 $ 1.8
+8.62%
$ -- $ 1,276
Jan 31, 2025 $ 1.66
+6.86%
$ -- $ 16,672
Jan 30, 2025 $ 1.55
-18.81%
$ -- $ 30
Jan 29, 2025 $ 1.91
-0.01%
$ -- $ 0
Jan 28, 2025 $ 1.91
+20.83%
$ -- $ 9
Jan 27, 2025 $ 1.58
-0.65%
$ -- $ 5
Jan 26, 2025 $ 1.59
-16.73%
$ -- $ 7
Jan 25, 2025 $ 1.91
+3.55%
$ -- $ 14,562
Jan 24, 2025 $ 1.87
+17.47%
$ -- $ 47,847
Jan 23, 2025 $ 1.59
-17.09%
$ -- $ 7,465
Jan 22, 2025 $ 1.79
+4.59%
$ -- $ 25,710
Jan 21, 2025 $ 2.26
-0.04%
$ -- $ 0
Jan 20, 2025 $ 2.26
+22.72%
$ -- $ 1,988
Jan 19, 2025 $ 1.84
+0.00%
$ -- $ 10
Jan 18, 2025 $ 1.84
+3.36%
$ -- $ 10
Jan 17, 2025 $ 1.78
-13.03%
$ -- $ 26
Jan 16, 2025 $ 2.05
+0.00%
$ -- $ 0
Jan 15, 2025 $ 2.05
-0.03%
$ -- $ 21
Jan 14, 2025 $ 2.05
-6.78%
$ -- $ 40
Jan 13, 2025 $ 2.2
-2.64%
$ -- $ 10