Coinranking
Takamaka Green Coin Historical Data
TKG
Page 6
| Date | | |
|---|---|---|
| Nov 23, 2024 | $ 1.73 | -0.36% |
| Nov 22, 2024 | $ 1.74 | -0.35% |
| Nov 21, 2024 | $ 1.75 | -0.10% |
| Nov 20, 2024 | $ 1.75 | -0.01% |
| Nov 19, 2024 | $ 1.75 | +0.73% |
| Nov 18, 2024 | $ 1.74 | -2.98% |
| Nov 17, 2024 | $ 1.79 | -4.36% |
| Nov 16, 2024 | $ 1.87 | -6.11% |
| Nov 15, 2024 | $ 1.99 | -12.40% |
| Nov 14, 2024 | $ 2.28 | +14.47% |
| Nov 13, 2024 | $ 1.99 | +5.47% |
| Nov 12, 2024 | $ 1.89 | -0.07% |
| Nov 11, 2024 | $ 1.89 | +0.05% |
| Nov 10, 2024 | $ 1.89 | -0.05% |
| Nov 9, 2024 | $ 1.89 | -1.19% |
| Nov 8, 2024 | $ 1.91 | -2.18% |
| Nov 7, 2024 | $ 1.95 | -1.42% |
| Nov 6, 2024 | $ 1.98 | +9.93% |
| Nov 5, 2024 | $ 1.8 | +8.40% |
| Nov 4, 2024 | $ 1.66 | -1.72% |
| Nov 3, 2024 | $ 1.69 | +12.53% |
| Nov 2, 2024 | $ 1.81 | +1.66% |
| Nov 1, 2024 | $ 1.78 | +0.24% |
| Oct 31, 2024 | $ 1.77 | -0.77% |
| Oct 30, 2024 | $ 1.79 | -3.38% |
| Oct 29, 2024 | $ 1.86 | -12.70% |
| Oct 28, 2024 | $ 2.13 | -7.28% |
| Oct 27, 2024 | $ 2.3 | +0.00% |
| Oct 26, 2024 | $ 2.3 | +0.00% |
| Oct 25, 2024 | $ 2.3 | +0.00% |
| Oct 24, 2024 | $ 2.3 | +5.18% |
| Oct 23, 2024 | $ 2.19 | -4.35% |
| Oct 22, 2024 | $ 2.29 | -0.44% |
| Oct 21, 2024 | $ 0.46 | -71.45% |
| Oct 20, 2024 | $ 1.28 | -45.09% |
| Oct 19, 2024 | $ 2.34 | -3.54% |
| Oct 18, 2024 | $ 1.6 | -5.95% |
| Oct 17, 2024 | $ 1.7 | +1.39% |
| Oct 16, 2024 | $ 1.68 | +0.02% |
| Oct 15, 2024 | $ 1.68 | -0.05% |
| Oct 14, 2024 | $ 1.68 | -0.01% |
| Oct 13, 2024 | $ 1.68 | -1.30% |
| Oct 12, 2024 | $ 1.7 | +0.20% |
| Oct 11, 2024 | $ 1.7 | +0.16% |
| Oct 10, 2024 | $ 1.69 | -0.04% |
| Oct 9, 2024 | $ 1.7 | +0.06% |
| Oct 8, 2024 | $ 1.7 | -0.43% |
| Oct 7, 2024 | $ 1.7 | +0.15% |
| Oct 6, 2024 | $ 1.7 | +0.06% |
| Oct 5, 2024 | $ 1.7 | +0.72% |