Takamaka Green Coin Historical Data

TKG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $1.73
-0.36%
$-- $3,414
Nov 22, 2024 $1.74
-0.35%
$-- $3,363
Nov 21, 2024 $1.75
-0.10%
$-- $3,317
Nov 20, 2024 $1.75
-0.01%
$-- $3,183
Nov 19, 2024 $1.75
+0.73%
$-- $3,623
Nov 18, 2024 $1.74
-2.98%
$-- $4,451
Nov 17, 2024 $1.79
-4.36%
$-- $4,303
Nov 16, 2024 $1.87
-6.11%
$-- $4,427
Nov 15, 2024 $1.99
-12.40%
$-- $5,197
Nov 14, 2024 $2.28
+14.47%
$-- $6,258
Nov 13, 2024 $1.99
+5.47%
$-- $5,383
Nov 12, 2024 $1.89
-0.07%
$-- $4,647
Nov 11, 2024 $1.89
+0.05%
$-- $4,615
Nov 10, 2024 $1.89
-0.05%
$-- $4,998
Nov 9, 2024 $1.89
-1.19%
$-- $5,245
Nov 8, 2024 $1.91
-2.18%
$-- $4,177
Nov 7, 2024 $1.95
-1.42%
$-- $3,712
Nov 6, 2024 $1.98
+9.93%
$-- $4,375
Nov 5, 2024 $1.8
+8.40%
$-- $3,530
Nov 4, 2024 $1.66
-1.72%
$-- $3,183
Nov 3, 2024 $1.69
+12.53%
$-- $3,087
Nov 2, 2024 $1.81
+1.66%
$-- $4,977
Nov 1, 2024 $1.78
+0.24%
$-- $4,885
Oct 31, 2024 $1.77
-0.77%
$-- $4,202
Oct 30, 2024 $1.79
-3.38%
$-- $3,895
Oct 29, 2024 $1.86
-12.70%
$-- $4,147
Oct 28, 2024 $2.13
-7.28%
$-- $3,380
Oct 27, 2024 $2.3
+0.00%
$-- $8,491
Oct 26, 2024 $2.3
+0.00%
$-- $8,693
Oct 25, 2024 $2.3
+0.00%
$-- $8,540
Oct 24, 2024 $2.3
+5.18%
$-- $6,642
Oct 23, 2024 $2.19
-4.35%
$-- $3,246
Oct 22, 2024 $2.29
-0.44%
$-- $4,221
Oct 21, 2024 $0.46
-71.45%
$-- $4
Oct 20, 2024 $1.28
-45.09%
$-- $4
Oct 19, 2024 $2.34
-3.54%
$-- $4,292
Oct 18, 2024 $1.6
-5.95%
$-- $3,231
Oct 17, 2024 $1.7
+1.39%
$-- $2,768
Oct 16, 2024 $1.68
+0.02%
$-- $1,728
Oct 15, 2024 $1.68
-0.05%
$-- $2,180
Oct 14, 2024 $1.68
-0.01%
$-- $2,199
Oct 13, 2024 $1.68
-1.30%
$-- $2,269
Oct 12, 2024 $1.7
+0.20%
$-- $2,436
Oct 11, 2024 $1.7
+0.16%
$-- $2,321
Oct 10, 2024 $1.69
-0.04%
$-- $2,361
Oct 9, 2024 $1.7
+0.06%
$-- $1,719
Oct 8, 2024 $1.7
-0.43%
$-- $2,226
Oct 7, 2024 $1.7
+0.15%
$-- $2,373
Oct 6, 2024 $1.7
+0.06%
$-- $1,814
Oct 5, 2024 $1.7
+0.72%
$-- $2,184