Coinranking
Takamaka Green Coin Historical Data
TKG
Page 7
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 1.69 | +0.64% |
| Oct 3, 2024 | $ 1.65 | -1.07% |
| Oct 2, 2024 | $ 1.67 | -1.25% |
| Oct 1, 2024 | $ 1.69 | -0.06% |
| Sep 30, 2024 | $ 1.69 | +0.17% |
| Sep 29, 2024 | $ 1.69 | +0.24% |
| Sep 28, 2024 | $ 1.69 | -2.06% |
| Sep 27, 2024 | $ 1.73 | -2.79% |
| Sep 26, 2024 | $ 1.78 | -0.65% |
| Sep 25, 2024 | $ 1.79 | +12.78% |
| Sep 24, 2024 | $ 1.58 | -11.94% |
| Sep 23, 2024 | $ 1.8 | +8.47% |
| Sep 22, 2024 | $ 1.66 | +0.53% |
| Sep 21, 2024 | $ 1.65 | -8.54% |
| Sep 20, 2024 | $ 1.79 | -0.43% |
| Sep 19, 2024 | $ 1.8 | -0.53% |
| Sep 18, 2024 | $ 1.81 | +0.15% |
| Sep 17, 2024 | $ 1.81 | -0.03% |
| Sep 16, 2024 | $ 1.8 | -0.51% |
| Sep 15, 2024 | $ 1.81 | -0.57% |
| Sep 14, 2024 | $ 1.82 | +0.62% |
| Sep 13, 2024 | $ 1.81 | -0.14% |
| Sep 12, 2024 | $ 1.82 | -1.29% |
| Sep 11, 2024 | $ 1.84 | +2.23% |
| Sep 10, 2024 | $ 1.8 | +6.44% |
| Sep 9, 2024 | $ 1.69 | -5.04% |
| Sep 8, 2024 | $ 1.78 | -3.59% |
| Sep 7, 2024 | $ 1.84 | +0.82% |
| Sep 6, 2024 | $ 1.83 | +4.97% |
| Sep 5, 2024 | $ 1.74 | -5.12% |
| Sep 4, 2024 | $ 1.83 | +9.23% |
| Sep 3, 2024 | $ 1.68 | +19.92% |
| Sep 2, 2024 | $ 1.4 | -13.64% |
| Sep 1, 2024 | $ 1.62 | +5.66% |
| Aug 31, 2024 | $ 1.53 | -7.39% |
| Aug 30, 2024 | $ 1.66 | +5.09% |
| Aug 29, 2024 | $ 1.58 | -4.37% |
| Aug 28, 2024 | $ 1.65 | -2.44% |
| Aug 27, 2024 | $ 1.69 | +2.49% |
| Aug 26, 2024 | $ 1.65 | +1.22% |
| Aug 25, 2024 | $ 1.63 | -1.31% |
| Aug 24, 2024 | $ 1.65 | -2.32% |
| Aug 23, 2024 | $ 1.69 | +6.87% |
| Aug 22, 2024 | $ 1.58 | -1.89% |
| Aug 21, 2024 | $ 1.61 | +1.29% |
| Aug 20, 2024 | $ 1.59 | -0.01% |
| Aug 19, 2024 | $ 1.59 | -4.16% |
| Aug 18, 2024 | $ 1.66 | +2.10% |
| Aug 17, 2024 | $ 1.63 | -1.67% |
| Aug 16, 2024 | $ 1.65 | -1.39% |