Coinranking
Takamaka Green Coin Historical Data
TKG
Page 8
| Date | | |
|---|---|---|
| Aug 15, 2024 | $ 1.68 | +0.08% |
| Aug 14, 2024 | $ 1.68 | +1.40% |
| Aug 13, 2024 | $ 1.66 | -1.95% |
| Aug 12, 2024 | $ 1.69 | -1.47% |
| Aug 11, 2024 | $ 1.72 | -0.60% |
| Aug 10, 2024 | $ 1.73 | -2.46% |
| Aug 9, 2024 | $ 1.77 | -3.68% |
| Aug 8, 2024 | $ 1.84 | +3.21% |
| Aug 7, 2024 | $ 1.78 | -3.56% |
| Aug 6, 2024 | $ 1.85 | -0.66% |
| Aug 5, 2024 | $ 1.85 | +5.18% |
| Aug 4, 2024 | $ 1.76 | -4.49% |
| Aug 3, 2024 | $ 1.85 | -0.35% |
| Aug 2, 2024 | $ 1.85 | +0.24% |
| Aug 1, 2024 | $ 1.84 | -2.60% |
| Jul 31, 2024 | $ 1.89 | -4.83% |
| Jul 30, 2024 | $ 1.99 | +18.63% |
| Jul 29, 2024 | $ 1.97 | -0.88% |
| Jul 28, 2024 | $ 1.99 | +4.08% |
| Jul 27, 2024 | $ 1.91 | -4.21% |
| Jul 26, 2024 | $ 2 | -3.40% |
| Jul 25, 2024 | $ 2.07 | +4.67% |
| Jul 24, 2024 | $ 1.98 | -5.53% |
| Jul 23, 2024 | $ 2.09 | +0.07% |
| Jul 22, 2024 | $ 2.09 | -1.91% |
| Jul 21, 2024 | $ 2.13 | +11.15% |
| Jul 20, 2024 | $ 1.92 | +0.41% |
| Jul 19, 2024 | $ 1.99 | -0.60% |
| Jul 18, 2024 | $ 2 | +2.94% |
| Jul 17, 2024 | $ 1.98 | +5.09% |
| Jul 16, 2024 | $ 1.89 | -0.52% |
| Jul 15, 2024 | $ 1.9 | -4.50% |
| Jul 14, 2024 | $ 1.98 | +5.88% |
| Jul 13, 2024 | $ 1.87 | -0.84% |
| Jul 12, 2024 | $ 1.88 | -0.07% |
| Jul 11, 2024 | $ 1.88 | +5.47% |
| Jul 10, 2024 | $ 1.54 | -9.61% |
| Jul 9, 2024 | $ 1.7 | -9.12% |
| Jul 8, 2024 | $ 1.87 | +4.55% |
| Jul 7, 2024 | $ 1.79 | +0.11% |
| Jul 6, 2024 | $ 1.79 | -0.25% |
| Jul 5, 2024 | $ 1.79 | -6.32% |
| Jul 4, 2024 | $ 1.92 | -0.26% |
| Jul 3, 2024 | $ 1.6 | -14.87% |
| Jul 2, 2024 | $ 1.88 | -0.07% |
| Jul 1, 2024 | $ 1.62 | +1.25% |
| Jun 30, 2024 | $ 1.6 | -17.89% |
| Jun 29, 2024 | $ 2.01 | +1.01% |
| Jun 28, 2024 | $ 1.99 | +21.97% |
| Jun 27, 2024 | $ 1.63 | -14.10% |