Takamaka Green Coin Historical Data

TKG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $1.68
+0.08%
$-- $3,073
Aug 14, 2024 $1.68
+1.40%
$-- $3,152
Aug 13, 2024 $1.66
-1.95%
$-- $2,859
Aug 12, 2024 $1.69
-1.47%
$-- $1,692
Aug 11, 2024 $1.72
-0.60%
$-- $601
Aug 10, 2024 $1.73
-2.46%
$-- $407
Aug 9, 2024 $1.77
-3.68%
$-- $3,379
Aug 8, 2024 $1.84
+3.21%
$-- $3,050
Aug 7, 2024 $1.78
-3.56%
$-- $4,416
Aug 6, 2024 $1.85
-0.66%
$-- $4,799
Aug 5, 2024 $1.85
+5.18%
$-- $3,257
Aug 4, 2024 $1.76
-4.49%
$-- $3,647
Aug 3, 2024 $1.85
-0.35%
$-- $5,059
Aug 2, 2024 $1.85
+0.24%
$-- $4,371
Aug 1, 2024 $1.84
-2.60%
$-- $4,660
Jul 31, 2024 $1.89
-4.83%
$-- $4,288
Jul 30, 2024 $1.99
+18.63%
$-- $4,439
Jul 29, 2024 $1.97
-0.88%
$-- $5,027
Jul 28, 2024 $1.99
+4.08%
$-- $4,835
Jul 27, 2024 $1.91
-4.21%
$-- $4,139
Jul 26, 2024 $2
-3.40%
$-- $4,314
Jul 25, 2024 $2.07
+4.67%
$-- $5,925
Jul 24, 2024 $1.98
-5.53%
$-- $4,330
Jul 23, 2024 $2.09
+0.07%
$-- $5,777
Jul 22, 2024 $2.09
-1.91%
$-- $5,253
Jul 21, 2024 $2.13
+11.15%
$-- $4,175
Jul 20, 2024 $1.92
+0.41%
$-- $2,755
Jul 19, 2024 $1.99
-0.60%
$-- $4,218
Jul 18, 2024 $2
+2.94%
$-- $3,055
Jul 17, 2024 $1.98
+5.09%
$-- $2,913
Jul 16, 2024 $1.89
-0.52%
$-- $3,282
Jul 15, 2024 $1.9
-4.50%
$-- $2,510
Jul 14, 2024 $1.98
+5.88%
$-- $3,128
Jul 13, 2024 $1.87
-0.84%
$-- $1,328
Jul 12, 2024 $1.88
-0.07%
$-- $2,505
Jul 11, 2024 $1.88
+5.47%
$-- $2,786
Jul 10, 2024 $1.54
-9.61%
$-- $2,385
Jul 9, 2024 $1.7
-9.12%
$-- $3,418
Jul 8, 2024 $1.87
+4.55%
$-- $4,675
Jul 7, 2024 $1.79
+0.11%
$-- $3,884
Jul 6, 2024 $1.79
-0.25%
$-- $3,755
Jul 5, 2024 $1.79
-6.32%
$-- $3,730
Jul 4, 2024 $1.92
-0.26%
$-- $3,923
Jul 3, 2024 $1.6
-14.87%
$-- $3,099
Jul 2, 2024 $1.88
-0.07%
$-- $4,048
Jul 1, 2024 $1.62
+1.25%
$-- $2,943
Jun 30, 2024 $1.6
-17.89%
$-- $2,804
Jun 29, 2024 $2.01
+1.01%
$-- $3,864
Jun 28, 2024 $1.99
+21.97%
$-- $3,648
Jun 27, 2024 $1.63
-14.10%
$-- $3,038