Coinranking
Takamaka Green Coin Historical Data
TKG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $1.89 | +18.09% | ||
| Jun 25, 2024 | $1.6 | -12.75% | ||
| Jun 24, 2024 | $1.61 | +0.20% | ||
| Jun 23, 2024 | $1.83 | +1.04% | ||
| Jun 22, 2024 | $1.78 | +11.29% | ||
| Jun 21, 2024 | $1.6 | -7.81% | ||
| Jun 20, 2024 | $1.95 | -2.49% | ||
| Jun 19, 2024 | $2.08 | -9.47% | ||
| Jun 18, 2024 | $2.3 | -0.09% | ||
| Jun 17, 2024 | $2.3 | +0.00% | ||
| Jun 16, 2024 | $2.3 | +33.56% | ||
| Jun 15, 2024 | $1.72 | -30.77% | ||
| Jun 14, 2024 | $1.69 | -32.15% | ||
| Jun 13, 2024 | $2.49 | +3.24% | ||
| Jun 12, 2024 | $2.5 | +33.48% | ||
| Jun 11, 2024 | $1.98 | +9.89% | ||
| Jun 10, 2024 | $1.8 | +0.00% | ||
| Jun 9, 2024 | $1.8 | +0.00% | ||
| Jun 8, 2024 | $1.8 | +12.50% | ||
| Jun 7, 2024 | $1.98 | -1.00% | ||
| Jun 6, 2024 | $2 | +0.00% | ||
| Jun 5, 2024 | $2 | +11.11% | ||
| Jun 4, 2024 | $1.8 | -0.86% | ||
| Jun 3, 2024 | $1.48 | -1.85% | ||
| Jun 2, 2024 | $1.51 | +0.00% | ||
| Jun 1, 2024 | $1.51 | -16.90% | ||
| May 31, 2024 | $1.82 | +0.00% | ||
| May 30, 2024 | $1.82 | +0.00% | ||
| May 29, 2024 | $1.82 | +0.00% | ||
| May 28, 2024 | $1.82 | +0.00% | ||
| May 27, 2024 | $1.82 | +13.93% | ||
| May 26, 2024 | $1.59 | +6.26% | ||
| May 25, 2024 | $1.5 | -9.14% | ||
| May 24, 2024 | $1.65 | +11.55% | ||
| May 23, 2024 | $1.9 | +5.56% | ||
| May 22, 2024 | $1.8 | -2.70% | ||
| May 21, 2024 | $1.85 | -3.65% | ||
| May 20, 2024 | $1.92 | -4.00% | ||
| May 19, 2024 | $2.1 | -2.32% | ||
| May 18, 2024 | $2.15 | +35.21% | ||
| May 17, 2024 | $2.25 | +0.00% | ||
| May 16, 2024 | $2.25 | -0.01% | ||
| May 15, 2024 | $2.3 | +4.55% | ||
| May 14, 2024 | $1.58 | -0.12% | ||
| May 13, 2024 | $1.58 | -5.93% | ||
| May 12, 2024 | $1.68 | +0.08% | ||
| May 11, 2024 | $1.68 | +0.39% | ||
| May 10, 2024 | $1.68 | -5.56% | ||
| May 9, 2024 | $1.77 | -8.99% | ||
| May 8, 2024 | $1.95 | -2.50% | ||