Spydoge Historical Data

SPYD
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₅485
+0.00%
$ 4,852 $ 3.95 million
Nov 18, 4 PM $ 0.0₅5
+0.26%
$ -- $ 12,205
Nov 18, 3 PM $ 0.0₅491
+0.00%
$ -- $ 4.08 million
Nov 18, 6 AM $ 0.00746
-10.31%
$ -- $ 11.18 million
Nov 18, 5 AM $ 0.00855
+7.52%
$ -- $ 12.72 million
Nov 18, 4 AM $ 0.00789
-3.39%
$ -- $ 11.66 million
Nov 18, 3 AM $ 0.00805
+19.51%
$ -- $ 12.59 million
Nov 18, 2 AM $ 0.00692
-14.49%
$ -- $ 9.77 million
Nov 18, 1 AM $ 0.0082
+8.85%
$ -- $ 11.35 million
Nov 18, 12 AM $ 0.00738
+30.10%
$ -- $ 10.45 million
Nov 17, 11 PM $ 0.0055
-7.82%
$ -- $ 8.03 million
Nov 17, 10 PM $ 0.00565
+16.56%
$ -- $ 8.21 million
Nov 17, 9 PM $ 0.00471
+23.80%
$ -- $ 6.81 million
Nov 17, 8 PM $ 0.00409
+10.39%
$ -- $ 4.92 million
Nov 17, 7 PM $ 0.00387
+1.44%
$ -- $ 4.71 million
Nov 17, 6 PM $ 0.00361
-16.49%
$ -- $ 4.58 million
Nov 17, 5 PM $ 0.00424
-2.61%
$ -- $ 5.15 million
Download