WeChain Historical Data

WXTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₇766
+3.24%
$ -- $ 0.0001
Feb 21, 2022 $ 0.0₇741
-3.57%
$ -- $ 0.0001
Feb 20, 2022 $ 0.0₇769
-4.07%
$ -- $ 0
Feb 19, 2022 $ 0.0₇802
+0.26%
$ -- $ 0.0001
Feb 18, 2022 $ 0.0₇8
-1.26%
$ -- $ 0.0001
Feb 17, 2022 $ 0.0₇811
-7.75%
$ -- $ 0.0001
Feb 16, 2022 $ 0.0₇879
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.0₇892
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.0₇852
+1.11%
$ -- $ 0
Feb 13, 2022 $ 0.0₇844
+0.08%
$ -- $ 0.0001
Feb 12, 2022 $ 0.0₇844
-0.44%
$ -- $ 0
Feb 11, 2022 $ 0.0₇848
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.0₇87
-1.90%
$ -- $ 0.0001
Feb 9, 2022 $ 0.0₇887
+0.58%
$ -- $ 0.0001
Feb 8, 2022 $ 0.0₇882
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.0₇877
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.0₇848
+2.29%
$ -- $ 0.0001
Feb 5, 2022 $ 0.0₇828
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.0₇831
+11.51%
$ -- $ 0.0001
Feb 3, 2022 $ 0.0₇741
+0.32%
$ -- $ 0.0001
Feb 2, 2022 $ 0.0₇738
-4.72%
$ -- $ 0.0001
Feb 1, 2022 $ 0.0₇775
+0.24%
$ -- $ 0.0001
Jan 31, 2022 $ 0.0₇774
+2.05%
$ -- $ 0
Jan 30, 2022 $ 0.0₇759
-0.60%
$ -- $ 0.0001
Jan 29, 2022 $ 0.0₇763
+1.07%
$ -- $ 0.0001
Jan 28, 2022 $ 0.0₇756
+1.81%
$ -- $ 0.0001
Jan 27, 2022 $ 0.0₇743
+0.97%
$ -- $ 0.0001
Jan 26, 2022 $ 0.0₇737
-0.28%
$ -- $ 0.0001
Jan 25, 2022 $ 0.0₇739
+0.87%
$ -- $ 0.0001
Jan 24, 2022 $ 0.0₇733
+1.30%
$ -- $ 0.0001
Jan 23, 2022 $ 0.0₇724
+2.95%
$ -- $ 0.0001
Jan 22, 2022 $ 0.0₇703
-3.85%
$ -- $ 0.0001
Jan 21, 2022 $ 0.0₇729
-10.89%
$ -- $ 0.0001
Jan 20, 2022 $ 0.0₇818
-2.36%
$ -- $ 0.0001
Jan 19, 2022 $ 0.0₇837
-1.58%
$ -- $ 0
Jan 18, 2022 $ 0.0₇851
+0.28%
$ -- $ 0.0001
Jan 17, 2022 $ 0.0₇848
-2.14%
$ -- $ 0.0001
Jan 16, 2022 $ 0.0₇868
+0.12%
$ -- $ 0.0001
Jan 15, 2022 $ 0.0₇867
+0.21%
$ -- $ 0.0001
Jan 14, 2022 $ 0.0₇865
+1.38%
$ -- $ 0.0001
Jan 13, 2022 $ 0.0₇852
-3.18%
$ -- $ 0
Jan 12, 2022 $ 0.0₇88
+2.60%
$ -- $ 0.0001
Jan 11, 2022 $ 0.0₇857
+2.20%
$ -- $ 0
Jan 10, 2022 $ 0.0₇839
-0.33%
$ -- $ 0
Jan 9, 2022 $ 0.0₇842
+0.58%
$ -- $ 0
Jan 8, 2022 $ 0.0₇838
+0.51%
$ -- $ 0
Jan 7, 2022 $ 0.0₇831
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.0₇865
-0.68%
$ -- $ 0
Jan 5, 2022 $ 0.0₇873
-5.04%
$ -- $ 0.0001
Jan 4, 2022 $ 0.0₇92
-34.13%
$ -- $ 0.0001