WeChain Historical Data

WXTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₇61
+2.24%
$ -- $ 0.0001
Jun 1, 2022 $ 0.0₇597
-6.33%
$ -- $ 0.0001
May 31, 2022 $ 0.0₇637
+0.32%
$ -- $ 0.0001
May 30, 2022 $ 0.0₇635
+7.74%
$ -- $ 0.0001
May 29, 2022 $ 0.0₇589
+1.49%
$ -- $ 0.0001
May 28, 2022 $ 0.0₇581
+1.42%
$ -- $ 0.0001
May 27, 2022 $ 0.0₇573
-2.22%
$ -- $ 0.0001
May 26, 2022 $ 0.0₇587
-0.81%
$ -- $ 0.0001
May 25, 2022 $ 0.0₇592
-0.29%
$ -- $ 0.0001
May 24, 2022 $ 0.0₇594
+1.79%
$ -- $ 0.0001
May 23, 2022 $ 0.0₇583
-3.75%
$ -- $ 0.0001
May 22, 2022 $ 0.0₇607
+3.07%
$ -- $ 0.0001
May 21, 2022 $ 0.0₇589
+0.88%
$ -- $ 0.0001
May 20, 2022 $ 0.0₇585
-3.55%
$ -- $ 0.0001
May 19, 2022 $ 0.0₇607
+5.49%
$ -- $ 0.0001
May 18, 2022 $ 0.0₇575
-5.62%
$ -- $ 0.0001
May 17, 2022 $ 0.0₇61
+1.96%
$ -- $ 0.0001
May 16, 2022 $ 0.0₇598
-4.39%
$ -- $ 0.0001
May 15, 2022 $ 0.0₇627
+4.03%
$ -- $ 0.0001
May 14, 2022 $ 0.0₇603
+2.94%
$ -- $ 0.0001
May 13, 2022 $ 0.0₇586
+1.00%
$ -- $ 0.0001
May 12, 2022 $ 0.0₇582
+0.01%
$ -- $ 0.0001
May 11, 2022 $ 0.0₇58
-6.62%
$ -- $ 0.0001
May 10, 2022 $ 0.0₇621
+2.01%
$ -- $ 0.0001
May 9, 2022 $ 0.0₇608
-10.79%
$ -- $ 0.0001
May 8, 2022 $ 0.0₇681
-4.07%
$ -- $ 0.0001
May 7, 2022 $ 0.0₇71
-1.47%
$ -- $ 0.0001
May 6, 2022 $ 0.0₇721
-1.46%
$ -- $ 0.0001
May 5, 2022 $ 0.0₇732
-7.84%
$ -- $ 0.0001
May 4, 2022 $ 0.0₇794
+5.08%
$ -- $ 0
May 3, 2022 $ 0.0₇756
-1.95%
$ -- $ 0.0001
May 2, 2022 $ 0.0₇771
+0.17%
$ -- $ 0.0001
May 1, 2022 $ 0.0₇771
+2.17%
$ -- $ 0.0001
Apr 30, 2022 $ 0.0₇755
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.0₇773
-3.00%
$ -- $ 0.0001
Apr 28, 2022 $ 0.0₇797
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.0₇785
+2.95%
$ -- $ 0.0001
Apr 26, 2022 $ 0.0₇763
-5.70%
$ -- $ 0.0001
Apr 25, 2022 $ 0.0₇809
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.0₇791
+0.05%
$ -- $ 0.0001
Apr 23, 2022 $ 0.0₇791
-0.57%
$ -- $ 0.0001
Apr 22, 2022 $ 0.0₇796
-1.71%
$ -- $ 0.0001
Apr 21, 2022 $ 0.0₇811
-2.03%
$ -- $ 0.0001
Apr 20, 2022 $ 0.0₇828
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.0₇83
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.0₇816
+2.71%
$ -- $ 0.0001
Apr 17, 2022 $ 0.0₇796
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.0₇809
-0.27%
$ -- $ 0
Apr 15, 2022 $ 0.0₇811
+1.46%
$ -- $ 0
Apr 14, 2022 $ 0.0₇8
-2.83%
$ -- $ 0.0001