PolarBear by Virtuals Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000192
+0.00%
$ -- $ 2
Apr 1, 12 AM $ 0.0000172
+0.00%
$ -- $ 157
Mar 30, 7 AM $ 0.0000181
+0.00%
$ -- $ 2
Mar 26, 11 AM $ 0.0000224
+0.00%
$ -- $ 963
Mar 24, 2 PM $ 0.0000202
+0.00%
$ -- $ 82
Mar 24, 4 AM $ 0.0000215
+0.19%
$ -- $ 82
Mar 20, 7 AM $ 0.0000227
-1.54%
$ -- $ 16
Mar 18, 4 PM $ 0.0000232
+0.00%
$ -- $ 92
Mar 18, 4 AM $ 0.0000252
+0.00%
$ -- $ 185
Mar 17, 6 PM $ 0.0000252
+0.00%
$ -- $ 188
Mar 17, 4 PM $ 0.0000251
+0.00%
$ -- $ 210
Mar 17, 1 PM $ 0.0000252
+0.00%
$ -- $ 165
Mar 17, 3 AM $ 0.0000262
+0.00%
$ -- $ 33
Mar 16, 5 PM $ 0.0000258
+0.00%
$ -- $ 59
Mar 15, 1 AM $ 0.000024
+0.00%
$ -- $ 1,218
Mar 14, 10 AM $ 0.0000233
+0.00%
$ -- $ 1,144
Mar 13, 5 PM $ 0.0000248
+0.00%
$ -- $ 1,190
Mar 13, 11 AM $ 0.0000251
+0.00%
$ -- $ 1,202
Mar 13, 2 AM $ 0.0000244
+0.00%
$ -- $ 1,131
Mar 12, 4 PM $ 0.0000236
+0.00%
$ -- $ 1,070
Mar 12, 1 AM $ 0.0000254
-0.22%
$ -- $ 1,742
Mar 12, 12 AM $ 0.0000255
+0.00%
$ -- $ 1,733
Mar 11, 11 PM $ 0.0000254
+0.00%
$ -- $ 1,705
Mar 11, 10 PM $ 0.0000257
+0.00%
$ -- $ 1,692
Mar 11, 9 PM $ 0.0000257
+0.00%
$ -- $ 1,690
Mar 11, 6 PM $ 0.0000257
+0.00%
$ -- $ 1,665
Mar 11, 5 PM $ 0.0000257
+0.00%
$ -- $ 1,659
Mar 11, 4 PM $ 0.0000257
-2.28%
$ -- $ 1,665
Mar 11, 2 PM $ 0.0000269
+0.35%
$ -- $ 1,572
Mar 11, 1 PM $ 0.0000269
-7.78%
$ -- $ 1,614
Mar 11, 5 AM $ 0.0000325
-0.26%
$ -- $ 677
Mar 11, 4 AM $ 0.0000326
-0.59%
$ -- $ 632
Mar 11, 3 AM $ 0.0000328
+0.00%
$ -- $ 13,851
Mar 11, 1 AM $ 0.0000327
+2.59%
$ -- $ 13,608
Mar 11, 12 AM $ 0.0000318
+0.53%
$ -- $ 13,197
Mar 10, 11 PM $ 0.0000317
-1.64%
$ -- $ 12,874
Mar 10, 9 PM $ 0.0000328
+0.00%
$ -- $ 13,166
Mar 10, 8 PM $ 0.0000332
+0.00%
$ -- $ 26,667
Download