Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolarBear by Virtuals Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.0000111
+0.00%
$-- $5
Apr 18, 6 AM $0.0000192
+0.00%
$-- $2
Apr 1, 12 AM $0.0000172
+0.00%
$-- $157
Mar 30, 7 AM $0.0000181
+0.00%
$-- $2
Mar 26, 11 AM $0.0000224
+0.00%
$-- $963
Mar 24, 2 PM $0.0000202
+0.00%
$-- $82
Mar 24, 4 AM $0.0000215
+0.19%
$-- $82
Mar 20, 7 AM $0.0000227
-1.54%
$-- $16
Mar 18, 4 PM $0.0000232
+0.00%
$-- $92
Mar 18, 4 AM $0.0000252
+0.00%
$-- $185
Mar 17, 6 PM $0.0000252
+0.00%
$-- $188
Mar 17, 4 PM $0.0000251
+0.00%
$-- $210
Mar 17, 1 PM $0.0000252
+0.00%
$-- $165
Mar 17, 3 AM $0.0000262
+0.00%
$-- $33
Mar 16, 5 PM $0.0000258
+0.00%
$-- $59
Mar 15, 1 AM $0.000024
+0.00%
$-- $1,218
Mar 14, 10 AM $0.0000233
+0.00%
$-- $1,144
Mar 13, 5 PM $0.0000248
+0.00%
$-- $1,190
Mar 13, 11 AM $0.0000251
+0.00%
$-- $1,202
Mar 13, 2 AM $0.0000244
+0.00%
$-- $1,131
Mar 12, 4 PM $0.0000236
+0.00%
$-- $1,070
Mar 12, 1 AM $0.0000254
-0.22%
$-- $1,742
Mar 12, 12 AM $0.0000255
+0.00%
$-- $1,733
Mar 11, 11 PM $0.0000254
+0.00%
$-- $1,705
Mar 11, 10 PM $0.0000257
+0.00%
$-- $1,692
Mar 11, 9 PM $0.0000257
+0.00%
$-- $1,690
Mar 11, 6 PM $0.0000257
+0.00%
$-- $1,665
Mar 11, 5 PM $0.0000257
+0.00%
$-- $1,659
Mar 11, 4 PM $0.0000257
-2.28%
$-- $1,665
Mar 11, 2 PM $0.0000269
+0.35%
$-- $1,572
Mar 11, 1 PM $0.0000269
-7.78%
$-- $1,614
Mar 11, 5 AM $0.0000325
-0.26%
$-- $677
Mar 11, 4 AM $0.0000326
-0.59%
$-- $632
Mar 11, 3 AM $0.0000328
+0.00%
$-- $13,851
Mar 11, 1 AM $0.0000327
+2.59%
$-- $13,608
Mar 11, 12 AM $0.0000318
+0.53%
$-- $13,197
Mar 10, 11 PM $0.0000317
-1.64%
$-- $12,874
Mar 10, 9 PM $0.0000328
+0.00%
$-- $13,166
Mar 10, 8 PM $0.0000332
+0.00%
$-- $26,667
Download