PolarBear by Virtuals Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000192
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0000172
+0.00%
$ -- $ 157
Mar 30, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000224
+0.00%
$ -- $ 963
Mar 24, 2026 $ 0.0000202
-5.63%
$ -- $ 82
Mar 20, 2026 $ 0.0000227
-1.54%
$ -- $ 16
Mar 18, 2026 $ 0.0000232
-7.74%
$ -- $ 92
Mar 17, 2026 $ 0.0000252
-3.81%
$ -- $ 188
Mar 16, 2026 $ 0.0000258
+0.00%
$ -- $ 59
Mar 15, 2026 $ 0.000024
+0.00%
$ -- $ 1,218
Mar 14, 2026 $ 0.0000233
+0.00%
$ -- $ 1,144
Mar 13, 2026 $ 0.0000248
+1.49%
$ -- $ 1,190
Mar 12, 2026 $ 0.0000236
-7.44%
$ -- $ 1,070
Mar 11, 2026 $ 0.0000254
-19.91%
$ -- $ 1,705
Mar 10, 2026 $ 0.0000317
-4.45%
$ -- $ 12,874
Download