Frankie Historical Data

Frankie
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅492
+0.00%
$ -- $ 5,501
Yesterday, at 10 PM $ 0.0₅486
-0.29%
$ -- $ 6,175
Yesterday, at 6 PM $ 0.0₅49
+0.00%
$ -- $ 43,465
Yesterday, at 5 PM $ 0.0₅475
+0.19%
$ -- $ 43,455
Yesterday, at 4 PM $ 0.0₅475
-0.39%
$ -- $ 43,641
Yesterday, at 3 PM $ 0.0₅479
-4.33%
$ -- $ 45,741
Yesterday, at 2 PM $ 0.0₅496
+0.00%
$ -- $ 46,314
Yesterday, at 1 PM $ 0.0₅507
+0.54%
$ -- $ 46,073
Yesterday, at 12 PM $ 0.0₅505
-3.03%
$ -- $ 46,129
Yesterday, at 11 AM $ 0.0₅528
-6.04%
$ -- $ 51,192
Yesterday, at 10 AM $ 0.0₅555
+1.45%
$ -- $ 50,515
Yesterday, at 9 AM $ 0.0₅547
-5.35%
$ -- $ 49,770
Yesterday, at 8 AM $ 0.0₅585
-0.78%
$ -- $ 60,341
Yesterday, at 7 AM $ 0.0₅592
-5.16%
$ -- $ 52,290
Yesterday, at 6 AM $ 0.0₅625
+4.82%
$ -- $ 54,813
Yesterday, at 5 AM $ 0.0₅582
-0.12%
$ -- $ 50,878
Yesterday, at 4 AM $ 0.0₅583
+1.49%
$ -- $ 48,617
Yesterday, at 3 AM $ 0.0₅567
-13.71%
$ -- $ 44,961
Yesterday, at 2 AM $ 0.0₅662
-1.18%
$ -- $ 55,949
Yesterday, at 1 AM $ 0.0₅67
+30.11%
$ -- $ 57,167
Yesterday, at 12 AM $ 0.0₅526
+2.99%
$ -- $ 43,308
Aug 16, 11 PM $ 0.0₅536
-16.30%
$ -- $ 46,338
Aug 16, 10 PM $ 0.0₅64
-13.93%
$ -- $ 53,209
Aug 16, 9 PM $ 0.0₅774
-4.05%
$ -- $ 60,893
Aug 16, 8 PM $ 0.0₅806
-14.36%
$ -- $ 63,639
Download