DumbledoreKennedyKnuckles420Musk Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000613
+0.00%
$ -- $ 105
Mar 24 $ 0.0000717
+0.00%
$ -- $ 54
Jan 20 $ 0.000159
+16.63%
$ -- $ 6,078
Jan 13 $ 0.000215
-3.73%
$ -- $ 223
Dec 16 $ 0.000267
-19.99%
$ -- $ 1,347
Dec 9 $ 0.000397
-8.55%
$ 140,266 $ 2,146
Dec 2 $ 0.000408
+7.45%
$ 170,031 $ 2,366
Nov 25 $ 0.000357
-34.86%
$ 159,763 $ 5,926
Nov 18 $ 0.000614
+9.81%
$ 235,524 $ 13,453
Nov 11 $ 0.000651
-9.68%
$ 234,151 $ 55,041
Nov 4 $ 0.000764
+93.76%
$ 302,633 $ 30,422
Oct 28 $ 0.000395
+20.57%
$ 163,747 $ 22,585
Oct 21 $ 0.000349
-38.89%
$ 135,830 $ 28,697
Oct 14 $ 0.00057
+47.90%
$ 236,424 $ 156,796
Oct 7 $ 0.0003
+17.22%
$ 159,735 $ 8,166
Aug 19 $ 0.000122
+0.66%
$ -- $ 4,621
Aug 5 $ 0.00015
-3.71%
$ -- $ 10,328
Jul 29 $ 0.000144
-6.36%
$ -- $ 6,841
Jun 24 $ 0.000155
-0.39%
$ -- $ 6,046
Jun 17 $ 0.000165
-1.03%
$ -- $ 2,374
Jun 10 $ 0.000213
-0.77%
$ 68,911 $ 3,696
May 27 $ 0.000257
-28.67%
$ -- $ 43,075
May 20 $ 0.000391
+34.22%
$ 149,570 $ 188,977
Apr 22 $ 0.000236
-22.65%
$ -- $ 19,221
Apr 15 $ 0.000317
-29.87%
$ -- $ 21,678
Apr 8 $ 0.00028
+5.87%
$ -- $ 17,354
Apr 1 $ 0.000271
-12.88%
$ 114,410 $ 15,666
Mar 25 $ 0.00027
-0.02%
$ 129,041 $ 2,060
Mar 18 $ 0.000238
-38.35%
$ 111,854 $ 38,117
Mar 11 $ 0.000394
-11.46%
$ 160,132 $ 134,666
Mar 4 $ 0.000433
+44.80%
$ 178,742 $ 32,681
Feb 26 $ 0.000299
+93.52%
$ 123,905 $ 41,703
Feb 19 $ 0.000116
-3.09%
$ -- $ 5,622
Feb 5 $ 0.00011
+3.00%
$ -- $ 4,876
Jan 22 $ 0.000119
+1.12%
$ -- $ 4,133
Jan 15 $ 0.000144
+21.15%
$ -- $ 11,278
Dec 25 $ 0.000112
-28.02%
$ -- $ 7,379
Dec 18 $ 0.000124
-18.19%
$ 64,418 $ 7,612
Dec 11 $ 0.000127
-2.97%
$ 52,925 $ 9,077
Dec 4 $ 0.000171
-62.35%
$ -- $ 40,479
Nov 27 $ 0.000275
-33.51%
$ -- $ 13,629
Nov 20 $ 0.000492
-48.37%
$ 171,965 $ 128,454
Download