DumbledoreKennedyKnuckles420Musk Historical Data

DOGECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000112
-1.94%
$ 46,314 $ 2,561
Dec 25, 2023 $ 0.000156
+0.48%
$ -- $ 2,256
Dec 24, 2023 $ 0.000155
-0.87%
$ 64,418 $ 2,247
Dec 22, 2023 $ 0.000124
+3.55%
$ 51,313 $ 2,756
Dec 21, 2023 $ 0.000119
-21.06%
$ 49,513 $ 4,855
Dec 17, 2023 $ 0.000128
+0.74%
$ 52,925 $ 2,066
Dec 16, 2023 $ 0.000127
-0.30%
$ 52,487 $ 2,049
Dec 14, 2023 $ 0.000135
+1.06%
$ 55,959 $ 3,533
Dec 13, 2023 $ 0.000133
+2.36%
$ 55,370 $ 3,495
Dec 10, 2023 $ 0.000172
+0.30%
$ -- $ 2,353
Dec 9, 2023 $ 0.000171
-1.23%
$ 70,881 $ 2,344
Dec 8, 2023 $ 0.00023
+0.15%
$ -- $ 2,343
Dec 7, 2023 $ 0.00023
-44.98%
$ 95,383 $ 7,392
Dec 6, 2023 $ 0.000418
+1.93%
$ 173,365 $ 15,697
Dec 5, 2023 $ 0.00041
-11.06%
$ 170,245 $ 5,101
Dec 4, 2023 $ 0.000461
+1.63%
$ 191,342 $ 7,602
Nov 30, 2023 $ 0.000275
+0.40%
$ -- $ 4,413
Nov 29, 2023 $ 0.000274
+0.08%
$ 113,831 $ 4,396
Nov 28, 2023 $ 0.000439
+0.00%
$ -- $ 2,409
Nov 27, 2023 $ 0.000439
+5.96%
$ 182,109 $ 2,411
Nov 26, 2023 $ 0.000415
-15.77%
$ 171,965 $ 2,066
Nov 25, 2023 $ 0.000492
+64.56%
$ 204,214 $ 5,957
Nov 24, 2023 $ 0.000299
-19.62%
$ 124,061 $ 12,038
Nov 23, 2023 $ 0.000372
+3.21%
$ 154,383 $ 4,227
Nov 22, 2023 $ 0.000361
-60.79%
$ 149,648 $ 23,728
Nov 21, 2023 $ 0.000922
-3.83%
$ 382,547 $ 26,984
Nov 20, 2023 $ 0.000959
+0.57%
$ 397,810 $ 55,519
Download