DumbledoreKennedyKnuckles420Musk Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000613
+0.00%
$ -- $ 105
Mar 24, 2025 $ 0.0000717
+0.00%
$ -- $ 54
Jan 25, 2025 $ 0.000159
+0.00%
$ 66,596 $ 53
Jan 24, 2025 $ 0.000161
+0.00%
$ 67,805 $ 68
Jan 23, 2025 $ 0.00014
+0.00%
$ -- $ 1,325
Jan 22, 2025 $ 0.00014
+3.08%
$ 58,808 $ 1,326
Jan 21, 2025 $ 0.000136
-0.32%
$ 56,915 $ 3,306
Jan 18, 2025 $ 0.000215
-5.71%
$ -- $ 108
Jan 17, 2025 $ 0.000229
+2.31%
$ 96,104 $ 115
Dec 19, 2024 $ 0.000267
-4.72%
$ 112,344 $ 906
Dec 17, 2024 $ 0.000325
-1.61%
$ 136,412 $ 366
Dec 16, 2024 $ 0.000334
-0.20%
$ -- $ 75
Dec 15, 2024 $ 0.000334
+3.10%
$ 140,266 $ 75
Dec 13, 2024 $ 0.000397
+0.91%
$ -- $ 136
Dec 12, 2024 $ 0.000393
-1.65%
$ 164,861 $ 134
Dec 10, 2024 $ 0.00039
+1.47%
$ -- $ 942
Dec 9, 2024 $ 0.000386
-11.04%
$ 162,330 $ 934
Dec 8, 2024 $ 0.000405
-0.51%
$ 170,031 $ 1,295
Dec 7, 2024 $ 0.000408
-0.06%
$ 171,212 $ 379
Dec 6, 2024 $ 0.000389
+1.87%
$ -- $ 772
Dec 5, 2024 $ 0.000381
-2.70%
$ 160,194 $ 758
Dec 3, 2024 $ 0.000353
+0.15%
$ 148,184 $ 169
Dec 2, 2024 $ 0.000355
-6.46%
$ 149,052 $ 288
Dec 1, 2024 $ 0.000357
-29.63%
$ 159,763 $ 4,416
Nov 27, 2024 $ 0.000571
+9.92%
$ 239,616 $ 46
Nov 26, 2024 $ 0.000518
-4.69%
$ 217,708 $ 257
Nov 25, 2024 $ 0.000546
-0.33%
$ 229,130 $ 1,206
Nov 24, 2024 $ 0.000561
-1.07%
$ 235,524 $ 101
Nov 23, 2024 $ 0.000614
-2.53%
$ -- $ 905
Nov 22, 2024 $ 0.000607
+35.80%
$ 255,059 $ 1,286
Nov 21, 2024 $ 0.000574
+17.99%
$ 241,022 $ 5,174
Nov 20, 2024 $ 0.000427
-12.16%
$ 179,576 $ 1,990
Nov 19, 2024 $ 0.000498
-7.58%
$ 209,247 $ 2,043
Nov 18, 2024 $ 0.000544
-2.57%
$ 228,627 $ 2,054
Nov 17, 2024 $ 0.000558
-13.24%
$ 234,151 $ 2,088
Nov 16, 2024 $ 0.000651
-17.22%
$ 273,240 $ 6,998
Nov 15, 2024 $ 0.00079
+38.87%
$ 331,784 $ 15,480
Nov 14, 2024 $ 0.000568
-26.63%
$ 238,577 $ 3,217
Nov 13, 2024 $ 0.000775
+14.64%
$ 325,383 $ 12,614
Nov 12, 2024 $ 0.000677
+12.41%
$ 284,417 $ 5,014
Nov 11, 2024 $ 0.000551
-23.57%
$ 231,213 $ 11,718
Nov 10, 2024 $ 0.000721
-5.62%
$ 302,633 $ 20,638
Nov 9, 2024 $ 0.000764
+14.62%
$ 317,050 $ 21,634
Nov 8, 2024 $ 0.000665
+45.04%
$ 275,821 $ 5,323
Nov 7, 2024 $ 0.00044
+19.76%
$ 182,385 $ 2,209
Nov 6, 2024 $ 0.00037
+11.77%
$ 153,454 $ 120
Nov 5, 2024 $ 0.000331
-1.41%
$ 137,264 $ 651
Nov 4, 2024 $ 0.000394
-0.11%
$ -- $ 485
Nov 3, 2024 $ 0.000395
-5.12%
$ 163,747 $ 486
Nov 2, 2024 $ 0.000439
+8.76%
$ 182,061 $ 2,413
Download