中囯人本来就很聪明 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅865
+66.55%
$ 8,646 $ 123
Jan 14, 9 AM $ 0.0₅417
-0.05%
$ 4,167 $ 53
Jan 13, 8 AM $ 0.0₅432
-2.29%
$ 4,321 $ 1,008
Jan 13, 7 AM $ 0.0₅459
+0.23%
$ 4,586 $ 898
Jan 12, 4 PM $ 0.0₅457
+0.00%
$ 4,566 $ 208,573
Jan 12, 11 AM $ 0.0₅474
+0.00%
$ 4,735 $ 210,434
Jan 12, 3 AM $ 0.0₅475
-0.05%
$ 4,746 $ 216,897
Jan 11, 12 PM $ 0.0₅494
-0.04%
$ -- $ 218,852
Jan 11, 9 AM $ 0.0₅524
-3.73%
$ -- $ 219,331
Jan 11, 8 AM $ 0.0₅545
+0.00%
$ -- $ 218,460
Jan 11, 7 AM $ 0.0₅558
+0.00%
$ -- $ 219,685
Jan 11, 6 AM $ 0.0₅556
+10.39%
$ -- $ 217,751
Jan 11, 5 AM $ 0.0₅503
+0.00%
$ -- $ 205,099
Jan 11, 4 AM $ 0.0₅503
+0.34%
$ -- $ 204,720
Jan 11, 2 AM $ 0.0₅519
-0.72%
$ -- $ 203,567
Jan 11, 1 AM $ 0.0₅524
-0.07%
$ -- $ 203,598
Jan 10, 7 PM $ 0.0₅53
+10.61%
$ -- $ 204,500
Jan 10, 6 PM $ 0.0₅48
-0.10%
$ -- $ 204,104
Jan 10, 4 PM $ 0.0₅52
+9.20%
$ -- $ 202,869
Jan 10, 3 PM $ 0.0₅455
-0.13%
$ -- $ 202,607
Jan 10, 2 PM $ 0.0₅464
+0.24%
$ -- $ 201,933
Jan 10, 1 PM $ 0.0₅463
-13.12%
$ -- $ 201,196
Jan 10, 12 PM $ 0.0₅557
+21.00%
$ -- $ 200,439
Download