RANGERSFAN Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0028
-51.28%
$ -- $ 156,359
Feb 2025 $ 0.00575
+59.64%
$ 107,886 $ 213,376
Jan 2025 $ 0.00356
-40.20%
$ 67,582 $ 8,433
Dec 2024 $ 0.0051
-11.97%
$ 111,885 $ 5,612
Nov 2024 $ 0.00572
+8.22%
$ 108,806 $ 2,296
Oct 2024 $ 0.00533
-11.70%
$ 99,983 $ 8,885
Sep 2024 $ 0.00603
+27.04%
$ 113,237 $ 39,576
Aug 2024 $ 0.00475
-32.94%
$ 89,133 $ 42,062
Jul 2024 $ 0.00708
-16.79%
$ 132,910 $ 10,220
Jun 2024 $ 0.00744
-16.21%
$ -- $ 190,839
May 2024 $ 0.00888
+6.51%
$ 166,720 $ 372,610
Apr 2024 $ 0.00834
-24.74%
$ 156,526 $ 311,182
Mar 2024 $ 0.0111
-14.92%
$ 208,057 $ 823,441
Feb 2024 $ 0.013
+22.31%
$ 244,720 $ 616,061
Jan 2024 $ 0.0107
+24.80%
$ 200,342 $ 732,669
Dec 2023 $ 0.00883
+2.53%
$ 165,687 $ 605,576
Nov 2023 $ 0.0081
+0.33%
$ 151,983 $ 549,046
Oct 2023 $ 0.00807
-4.18%
$ 151,422 $ 511,573
Sep 2023 $ 0.00842
-9.41%
$ 158,058 $ 483,637
Aug 2023 $ 0.00929
+0.18%
$ 174,343 $ 385,313
Jul 2023 $ 0.00907
-20.91%
$ 170,180 $ 278,857
Jun 2023 $ 0.0116
+3,952.90%
$ 218,053 $ 269,297
May 2023 $ 0.000289
-98.20%
$ 5,426 $ 168,472
Apr 2023 $ 0.0161
-8.40%
$ 321,333 $ 315,772
Mar 2023 $ 0.0175
-19.58%
$ 350,818 $ 399,013
Feb 2023 $ 0.0218
+7.07%
$ 436,238 $ 344,472
Jan 2023 $ 0.0204
+4.47%
$ 407,449 $ 333,694
Dec 2022 $ 0.0191
+89.30%
$ 381,433 $ 44
Nov 2022 $ 0.0104
-42.77%
$ 207,177 $ 7
Oct 2022 $ 0.018
-76.44%
$ 360,732 $ 15,825
Sep 2022 $ 0.0765
-12.24%
$ 1.53 million $ 106,064
Aug 2022 $ 0.087
+335.45%
$ -- $ 2,874
Jul 2022 $ 0.02
-30.46%
$ 400,092 $ 2,091
Download