RANGERSFAN Historical Data

RFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0212
-4.54%
$ 423,468 $ 101
Jul 25, 2022 $ 0.0221
+0.87%
$ 441,962 $ 102
Jul 24, 2022 $ 0.0216
-10.00%
$ 431,586 $ 103
Jul 23, 2022 $ 0.0238
+1.03%
$ 476,549 $ 117
Jul 22, 2022 $ 0.0235
-7.48%
$ 469,555 $ 120
Jul 21, 2022 $ 0.0255
+0.90%
$ 509,775 $ 125
Jul 20, 2022 $ 0.0254
-1.83%
$ 507,652 $ 117
Jul 19, 2022 $ 0.0258
+6.14%
$ 515,528 $ 114
Jul 18, 2022 $ 0.025
-2.23%
$ 499,147 $ 51
Jul 17, 2022 $ 0.0255
-1.14%
$ 510,738 $ 108
Jul 16, 2022 $ 0.0259
+5.92%
$ 517,917 $ 110
Jul 15, 2022 $ 0.0244
+0.68%
$ 487,706 $ 103
Jul 14, 2022 $ 0.0242
+0.43%
$ 484,421 $ 103
Jul 13, 2022 $ 0.0242
-10.68%
$ 483,039 $ 103
Jul 12, 2022 $ 0.0272
-5.30%
$ -- $ 129
Download