RANGERSFAN Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0028
+0.00%
$ -- $ 2,739
Mar 18, 2025 $ 0.00491
-24.43%
$ 92,211 $ 5,032
Mar 17, 2025 $ 0.0067
-16.35%
$ 125,833 $ 88,924
Mar 16, 2025 $ 0.008
+144.65%
$ 150,181 $ 10,322
Mar 15, 2025 $ 0.0035
-2.83%
$ 65,704 $ 2,306
Mar 14, 2025 $ 0.0054
+28.57%
$ 101,372 $ 3,595
Mar 13, 2025 $ 0.004
+11.05%
$ 75,072 $ 32,595
Mar 12, 2025 $ 0.004
-20.79%
$ 75,034 $ 5,256
Mar 11, 2025 $ 0.00505
+0.08%
$ 94,727 $ 1,291
Mar 10, 2025 $ 0.00504
-7.99%
$ 94,652 $ 163
Mar 9, 2025 $ 0.00548
-0.05%
$ 102,874 $ 205
Mar 8, 2025 $ 0.00548
-9.10%
$ 102,930 $ 1,152
Mar 7, 2025 $ 0.00603
-0.18%
$ 113,237 $ 323
Mar 6, 2025 $ 0.00604
+4.42%
$ 113,443 $ 1,399
Mar 5, 2025 $ 0.00546
+0.00%
$ 102,555 $ 15
Mar 4, 2025 $ 0.00546
-0.38%
$ 102,555 $ 478
Mar 3, 2025 $ 0.00548
-8.60%
$ 102,949 $ 453
Mar 2, 2025 $ 0.006
-4.78%
$ 112,636 $ 40
Mar 1, 2025 $ 0.0063
+9.64%
$ 118,286 $ 70
Feb 28, 2025 $ 0.00575
-5.89%
$ 107,886 $ 1,491
Feb 27, 2025 $ 0.00611
+11.36%
$ 114,645 $ 8,235
Feb 26, 2025 $ 0.00548
+48.26%
$ 102,949 $ 6,599
Feb 25, 2025 $ 0.0037
-1.07%
$ 69,440 $ 377
Feb 24, 2025 $ 0.00374
-17.63%
$ 70,191 $ 1,246
Feb 23, 2025 $ 0.00454
+13.87%
$ 85,209 $ 705
Feb 22, 2025 $ 0.00399
-11.66%
$ 74,828 $ 831
Feb 21, 2025 $ 0.00408
-9.81%
$ 76,649 $ 1,116
Feb 20, 2025 $ 0.00453
+29.34%
$ 84,984 $ 402
Feb 19, 2025 $ 0.0035
+0.00%
$ 65,704 $ 19
Feb 18, 2025 $ 0.00455
+7.84%
$ 85,453 $ 992
Feb 17, 2025 $ 0.00422
+11.08%
$ 79,239 $ 1,188
Feb 16, 2025 $ 0.0038
-0.18%
$ 71,336 $ 265
Feb 15, 2025 $ 0.00381
-5.86%
$ 71,467 $ 631
Feb 14, 2025 $ 0.00404
+1.07%
$ 75,917 $ 3,565
Feb 13, 2025 $ 0.004
-18.06%
$ 75,109 $ 2,486
Feb 12, 2025 $ 0.00488
+7.74%
$ 91,667 $ 1,460
Feb 11, 2025 $ 0.00453
-3.57%
$ 85,078 $ 2,649
Feb 10, 2025 $ 0.0047
-21.17%
$ 88,231 $ 3,301
Feb 9, 2025 $ 0.00596
-12.94%
$ 111,923 $ 11,793
Feb 8, 2025 $ 0.00703
+125.65%
$ 131,953 $ 162,958
Feb 7, 2025 $ 0.00263
+3.91%
$ 49,428 $ 22
Feb 6, 2025 $ 0.0036
+44.02%
$ 67,563 $ 99
Feb 5, 2025 $ 0.0025
+4.13%
$ 46,913 $ 562
Feb 4, 2025 $ 0.0024
-28.76%
$ 45,054 $ 75
Feb 3, 2025 $ 0.00337
+9.81%
$ 63,245 $ 74
Feb 2, 2025 $ 0.00307
-15.48%
$ 57,595 $ 153
Feb 1, 2025 $ 0.00363
+0.83%
$ 68,145 $ 82
Jan 31, 2025 $ 0.0036
-16.76%
$ 67,582 $ 12
Jan 30, 2025 $ 0.00356
-26.47%
$ 66,906 $ 89
Jan 29, 2025 $ 0.00485
+42.14%
$ 90,991 $ 541
Download