Coinranking
RANGERSFAN Historical Data
RFT
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.0028 | -65.06% | ||
| Mar 10 | $ 0.0035 | -36.13% | ||
| Mar 3 | $ 0.00548 | -8.62% | ||
| Feb 24 | $ 0.006 | +32.19% | ||
| Feb 17 | $ 0.00399 | +4.89% | ||
| Feb 10 | $ 0.00381 | -36.15% | ||
| Feb 3 | $ 0.00703 | +129.11% | ||
| Jan 27 | $ 0.00307 | -23.30% | ||
| Jan 20 | $ 0.00548 | +61.56% | ||
| Jan 13 | $ 0.00451 | -9.45% | ||
| Jan 6 | $ 0.00571 | +9.79% | ||
| Dec 30 | $ 0.00518 | -0.96% | ||
| Dec 23 | $ 0.00518 | -0.48% | ||
| Dec 16 | $ 0.00528 | -13.22% | ||
| Dec 9 | $ 0.00664 | +6.12% | ||
| Dec 2 | $ 0.00664 | +3.04% | ||
| Nov 25 | $ 0.00644 | -0.02% | ||
| Nov 18 | $ 0.00562 | +5.84% | ||
| Nov 11 | $ 0.00516 | -19.89% | ||
| Nov 4 | $ 0.00644 | +26.06% | ||
| Oct 28 | $ 0.00511 | +0.39% | ||
| Oct 21 | $ 0.00506 | -0.59% | ||
| Oct 14 | $ 0.00509 | -5.49% | ||
| Oct 7 | $ 0.00539 | -2.55% | ||
| Sep 30 | $ 0.00558 | -3.91% | ||
| Sep 23 | $ 0.00573 | +8.08% | ||
| Sep 16 | $ 0.00473 | -5.84% | ||
| Sep 9 | $ 0.0059 | +28.96% | ||
| Sep 2 | $ 0.00452 | -0.64% | ||
| Aug 26 | $ 0.00475 | -11.99% | ||
| Aug 19 | $ 0.00538 | -8.79% | ||
| Aug 12 | $ 0.0059 | -1.30% | ||
| Aug 5 | $ 0.00597 | -14.28% | ||
| Jul 29 | $ 0.00752 | +2.13% | ||
| Jul 22 | $ 0.00736 | -2.72% | ||
| Jul 15 | $ 0.00757 | -9.44% | ||
| Jul 8 | $ 0.00705 | -6.07% | ||
| Jul 1 | $ 0.00666 | -21.72% | ||
| Jun 24 | $ 0.00744 | -4.65% | ||
| Jun 17 | $ 0.00877 | +8.11% | ||
| Jun 10 | $ 0.00856 | +0.79% | ||
| Jun 3 | $ 0.00848 | -3.99% | ||
| May 27 | $ 0.00883 | +2.81% | ||
| May 20 | $ 0.00851 | +0.08% | ||
| May 13 | $ 0.00883 | -27.52% | ||
| May 6 | $ 0.00876 | -4.71% | ||
| Apr 29 | $ 0.00889 | +2.82% | ||
| Apr 22 | $ 0.00861 | -3.63% | ||
| Apr 15 | $ 0.00854 | -1.70% | ||
| Apr 8 | $ 0.00778 | -28.69% | ||
Previous Next