Anarchy token Historical Data

ANAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 1.77
-0.66%
$ 776 $ 28
Sep 29, 2020 $ 1.78
+1.43%
$ 781 $ 28
Sep 28, 2020 $ 1.76
-0.74%
$ 770 $ 28
Sep 27, 2020 $ 1.77
+0.82%
$ 776 $ 28
Sep 26, 2020 $ 1.76
+0.83%
$ 770 $ 28
Sep 25, 2020 $ 1.74
+0.78%
$ 764 $ 28
Sep 24, 2020 $ 1.73
+8.73%
$ 758 $ 28
Sep 23, 2020 $ 1.59
-6.76%
$ 697 $ 25
Sep 22, 2020 $ 1.7
+0.80%
$ 748 $ 27
Sep 21, 2020 $ 1.69
-7.92%
$ 742 $ 27
Sep 20, 2020 $ 1.84
-3.76%
$ 806 $ 29
Sep 19, 2020 $ 1.91
+0.39%
$ 837 $ 31
Sep 18, 2020 $ 1.9
-1.58%
$ 833 $ 30
Sep 17, 2020 $ 1.93
+6.75%
$ 846 $ 31
Sep 16, 2020 $ 1.81
+0.14%
$ 793 $ 29
Sep 15, 2020 $ 1.8
-3.33%
$ 792 $ 29
Sep 14, 2020 $ 1.87
+3.02%
$ 819 $ 30
Sep 13, 2020 $ 1.81
-5.76%
$ 794 $ 29
Sep 12, 2020 $ 1.92
+3.60%
$ 843 $ 31
Sep 11, 2020 $ 1.85
+1.76%
$ 813 $ 30
Sep 10, 2020 $ 1.82
+4.74%
$ 798 $ 29
Sep 9, 2020 $ 1.74
+3.95%
$ 763 $ 28
Sep 8, 2020 $ 1.67
-4.23%
$ 733 $ 27
Sep 7, 2020 $ 1.74
-0.15%
$ 765 $ 28
Sep 6, 2020 $ 1.75
+5.48%
$ 766 $ 28
Sep 5, 2020 $ 1.65
-13.88%
$ 724 $ 26
Sep 4, 2020 $ 1.92
+1.03%
$ 842 $ 31
Sep 3, 2020 $ 1.9
-12.65%
$ 835 $ 30
Sep 2, 2020 $ 2.18
-7.56%
$ 956 $ 35
Sep 1, 2020 $ 2.36
+9.58%
$ 1,034 $ 38
Aug 31, 2020 $ 2.15
+1.68%
$ 944 $ 34
Aug 30, 2020 $ 2.12
+7.01%
$ 928 $ 34
Aug 29, 2020 $ 1.98
+1.11%
$ 868 $ 32
Aug 28, 2020 $ 1.96
+3.35%
$ 858 $ 31
Aug 27, 2020 $ 1.89
-0.99%
$ 830 $ 30
Aug 26, 2020 $ 1.91
+0.58%
$ 839 $ 31
Aug 25, 2020 $ 1.9
-5.94%
$ 834 $ 30
Aug 24, 2020 $ 2.02
+4.39%
$ 887 $ 32
Aug 23, 2020 $ 1.94
-1.22%
$ 850 $ 31
Aug 22, 2020 $ 1.96
+2.42%
$ 861 $ 31
Aug 21, 2020 $ 1.92
-7.07%
$ 841 $ 31
Aug 20, 2020 $ 2.06
+2.58%
$ 905 $ 33
Aug 19, 2020 $ 2.01
-4.03%
$ 882 $ 32
Aug 18, 2020 $ 2.09
-1.73%
$ 919 $ 34
Aug 17, 2020 $ 2.13
-0.68%
$ 936 $ 34
Aug 16, 2020 $ 2.15
+0.14%
$ 942 $ 34
Aug 15, 2020 $ 2.14
-0.97%
$ 941 $ 34
Aug 14, 2020 $ 2.16
+3.00%
$ 950 $ 35
Aug 13, 2020 $ 2.1
+9.68%
$ 923 $ 34
Download