Anarchy token Historical Data

ANAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 1.92
+2.31%
$ 842 $ 31
Aug 11, 2020 $ 1.88
-4.24%
$ 823 $ 30
Aug 10, 2020 $ 1.96
+1.29%
$ 859 $ 31
Aug 9, 2020 $ 1.93
-1.24%
$ 847 $ 31
Aug 8, 2020 $ 1.95
+3.68%
$ 855 $ 31
Aug 7, 2020 $ 1.88
-3.82%
$ 825 $ 30
Aug 6, 2020 $ 1.95
-1.45%
$ 858 $ 31
Aug 5, 2020 $ 1.98
+2.86%
$ 870 $ 32
Aug 4, 2020 $ 1.93
+0.83%
$ 846 $ 31
Aug 3, 2020 $ 1.91
+4.11%
$ 840 $ 31
Aug 2, 2020 $ 1.84
-4.09%
$ 806 $ 29
Aug 1, 2020 $ 1.92
+11.69%
$ 840 $ 31
Jul 31, 2020 $ 1.71
+3.44%
$ 752 $ 27
Jul 30, 2020 $ 1.66
+5.33%
$ 728 $ 27
Jul 29, 2020 $ 1.57
+0.23%
$ 691 $ 25
Jul 28, 2020 $ 1.57
-1.56%
$ 689 $ 25
Jul 27, 2020 $ 1.59
+3.59%
$ 699 $ 26
Jul 26, 2020 $ 1.54
+1.88%
$ 675 $ 25
Jul 25, 2020 $ 1.51
+8.96%
$ 662 $ 24
Jul 24, 2020 $ 1.38
+1.50%
$ 607 $ 22
Jul 23, 2020 $ 1.36
+4.06%
$ 598 $ 22
Jul 22, 2020 $ 1.31
+7.27%
$ 574 $ 21
Jul 21, 2020 $ 1.22
+3.97%
$ 535 $ 20
Jul 20, 2020 $ 1.17
-1.03%
$ 515 $ 19
Jul 19, 2020 $ 1.19
+1.18%
$ 520 $ 19
Jul 18, 2020 $ 1.17
+1.41%
$ 514 $ 19
Jul 17, 2020 $ 1.16
-0.38%
$ 507 $ 18
Jul 16, 2020 $ 1.16
-2.02%
$ 509 $ 19
Jul 15, 2020 $ 1.18
-0.67%
$ 520 $ 19
Jul 14, 2020 $ 1.19
+0.29%
$ 523 $ 19
Jul 13, 2020 $ 1.19
-1.16%
$ 522 $ 19
Jul 12, 2020 $ 1.2
+1.29%
$ 528 $ 19
Jul 11, 2020 $ 1.19
-0.72%
$ 521 $ 19
Jul 10, 2020 $ 1.2
-0.44%
$ 525 $ 19
Jul 9, 2020 $ 1.2
-1.94%
$ 527 $ 19
Jul 8, 2020 $ 1.22
+3.18%
$ 537 $ 20
Jul 7, 2020 $ 1.19
-0.92%
$ 520 $ 19
Jul 6, 2020 $ 1.2
+5.72%
$ 525 $ 19
Jul 5, 2020 $ 1.13
-0.55%
$ 497 $ 18
Jul 4, 2020 $ 1.14
+1.72%
$ 499 $ 18
Jul 3, 2020 $ 1.12
-0.67%
$ 491 $ 18
Jul 2, 2020 $ 1.13
-2.43%
$ 494 $ 18
Jul 1, 2020 $ 1.15
+2.36%
$ 506 $ 18
Jun 30, 2020 $ 1.13
-0.89%
$ 495 $ 18
Jun 29, 2020 $ 1.14
+1.81%
$ 499 $ 18
Jun 28, 2020 $ 1.12
+1.87%
$ 490 $ 18
Jun 27, 2020 $ 1.1
-3.63%
$ 481 $ 18
Jun 26, 2020 $ 1.14
-1.54%
$ 499 $ 18
Jun 25, 2020 $ 1.16
-1.43%
$ 507 $ 18
Jun 24, 2020 $ 1.17
-3.61%
$ 514 $ 19