Anarchy token Historical Data

ANAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 1.22
+0.98%
$ 534 $ 19
Jun 22, 2020 $ 1.2
+6.52%
$ 529 $ 19
Jun 21, 2020 $ 1.13
-0.37%
$ 496 $ 18
Jun 20, 2020 $ 1.13
-0.03%
$ 498 $ 18
Jun 19, 2020 $ 1.13
-1.22%
$ 498 $ 18
Jun 18, 2020 $ 1.15
+0.97%
$ 504 $ 18
Jun 17, 2020 $ 1.14
-2.36%
$ 499 $ 18
Jun 16, 2020 $ 1.17
+1.91%
$ 511 $ 19
Jun 15, 2020 $ 1.14
-0.65%
$ 502 $ 18
Jun 14, 2020 $ 1.15
-4.40%
$ 505 $ 18
Jun 13, 2020 $ 1.2
+0.66%
$ 528 $ 19
Jun 12, 2020 $ 1.2
+3.35%
$ 525 $ 19
Jun 11, 2020 $ 1.16
-6.94%
$ 508 $ 19
Jun 10, 2020 $ 1.24
+1.25%
$ 546 $ 20
Jun 9, 2020 $ 1.23
-0.01%
$ 539 $ 20
Jun 8, 2020 $ 1.23
-0.65%
$ 539 $ 20
Jun 7, 2020 $ 1.24
+0.98%
$ 543 $ 20
Jun 6, 2020 $ 1.22
+1.70%
$ 537 $ 20
Jun 5, 2020 $ 1.2
-2.14%
$ 528 $ 19
Jun 4, 2020 $ 1.23
+0.55%
$ 540 $ 20
Jun 3, 2020 $ 1.22
+3.08%
$ 537 $ 20
Jun 2, 2020 $ 1.19
-4.04%
$ 521 $ 19
Jun 1, 2020 $ 1.24
+7.51%
$ 543 $ 20
May 31, 2020 $ 1.15
-4.66%
$ 505 $ 18
May 30, 2020 $ 1.21
+10.44%
$ 530 $ 19
May 29, 2020 $ 1.09
+0.55%
$ 479 $ 17
May 28, 2020 $ 1.09
+4.92%
$ 476 $ 17
May 27, 2020 $ 1.03
+3.68%
$ 454 $ 17
May 26, 2020 $ 0.998
-2.85%
$ 438 $ 16
May 25, 2020 $ 1.03
+2.87%
$ 451 $ 16
May 24, 2020 $ 1
-2.21%
$ 439 $ 16
May 23, 2020 $ 1.02
+0.01%
$ 449 $ 16
May 22, 2020 $ 1.02
+3.90%
$ 449 $ 16
May 21, 2020 $ 0.985
-5.26%
$ 432 $ 16
May 20, 2020 $ 1.04
-1.91%
$ 456 $ 17
May 19, 2020 $ 1.06
-0.13%
$ 465 $ 17
May 18, 2020 $ 1.06
+3.51%
$ 465 $ 17
May 17, 2020 $ 1.02
+3.33%
$ 450 $ 16
May 16, 2020 $ 0.993
+4.24%
$ 435 $ 16
May 15, 2020 $ 0.952
-4.87%
$ 418 $ 15
May 14, 2020 $ 1
+1.63%
$ 439 $ 16
May 13, 2020 $ 0.985
+4.96%
$ 432 $ 16
May 12, 2020 $ 0.938
+1.76%
$ 412 $ 15
May 11, 2020 $ 0.922
-1.20%
$ 404 $ 15
May 10, 2020 $ 0.933
-10.56%
$ 409 $ 15
May 9, 2020 $ 1.04
-0.60%
$ 458 $ 17
May 8, 2020 $ 1.05
-0.14%
$ 461 $ 17
May 7, 2020 $ 1.05
+6.11%
$ 461 $ 17
May 6, 2020 $ 0.994
-1.71%
$ 436 $ 16
May 5, 2020 $ 1.01
-1.26%
$ 444 $ 16