Anarchy token Historical Data

ANAR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $1.02
-1.75%
$450 $16
May 3, 2020 $1.04
-2.42%
$458 $17
May 2, 2020 $1.07
+1.72%
$469 $17
May 1, 2020 $1.05
+2.91%
$461 $17
Apr 30, 2020 $1.02
-4.45%
$448 $16
Apr 29, 2020 $1.07
+9.28%
$468 $17
Apr 28, 2020 $0.978
+0.39%
$429 $16
Apr 27, 2020 $0.974
-0.12%
$427 $16
Apr 26, 2020 $0.975
+0.92%
$428 $16
Apr 25, 2020 $0.966
+3.96%
$424 $15
Apr 24, 2020 $0.929
+1.22%
$408 $15
Apr 23, 2020 $0.918
+1.67%
$403 $15
Apr 22, 2020 $0.902
+6.53%
$396 $14
Apr 21, 2020 $0.847
+0.02%
$371 $14
Apr 20, 2020 $0.846
-5.03%
$371 $14
Apr 19, 2020 $0.891
-3.00%
$391 $14
Apr 18, 2020 $0.918
+8.76%
$403 $15
Apr 17, 2020 $0.844
-0.97%
$370 $14
Apr 16, 2020 $0.852
+12.28%
$374 $14
Apr 15, 2020 $0.759
-2.79%
$333 $12
Apr 14, 2020 $0.781
+0.78%
$343 $12
Apr 13, 2020 $0.775
-2.11%
$340 $12
Apr 12, 2020 $0.792
+1.09%
$348 $13
Apr 11, 2020 $0.784
+0.09%
$344 $13
Apr 10, 2020 $0.782
-7.14%
$343 $13
Apr 9, 2020 $0.843
-1.37%
$370 $13
Apr 8, 2020 $0.854
+4.77%
$375 $14
Apr 7, 2020 $0.816
-3.21%
$358 $13
Apr 6, 2020 $0.842
+18.89%
$370 $13
Apr 5, 2020 $0.708
-0.92%
$311 $11
Apr 4, 2020 $0.715
+2.02%
$314 $11
Apr 3, 2020 $0.701
+0.06%
$308 $11
Apr 2, 2020 $0.7
+3.58%
$307 $11
Apr 1, 2020 $0.676
+1.80%
$296 $11
Mar 31, 2020 $0.664
+1.10%
$291 $11
Mar 30, 2020 $0.657
+5.86%
$288 $11
Mar 29, 2020 $0.622
-4.20%
$273 $10
Mar 28, 2020 $0.649
-0.50%
$285 $10
Mar 27, 2020 $0.652
-4.62%
$286 $10
Mar 26, 2020 $0.684
+1.40%
$300 $11
Mar 25, 2020 $0.674
-1.68%
$296 $11
Mar 24, 2020 $0.686
+1.99%
$301 $11
Mar 23, 2020 $0.672
+10.41%
$295 $11
Mar 22, 2020 $0.609
-7.25%
$267 $10
Mar 21, 2020 $0.656
-0.46%
$288 $10
Mar 20, 2020 $0.657
-2.35%
$288 $11
Mar 19, 2020 $0.673
+17.14%
$295 $11
Mar 18, 2020 $0.574
+1.56%
$252 $9
Mar 17, 2020 $0.567
+2.97%
$249 $9
Mar 16, 2020 $0.55
-10.44%
$241 $9