Anarchy token Historical Data

ANAR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 1.02
-1.75%
$ 450 $ 16
May 3, 2020 $ 1.04
-2.42%
$ 458 $ 17
May 2, 2020 $ 1.07
+1.72%
$ 469 $ 17
May 1, 2020 $ 1.05
+2.91%
$ 461 $ 17
Apr 30, 2020 $ 1.02
-4.45%
$ 448 $ 16
Apr 29, 2020 $ 1.07
+9.28%
$ 468 $ 17
Apr 28, 2020 $ 0.978
+0.39%
$ 429 $ 16
Apr 27, 2020 $ 0.974
-0.12%
$ 427 $ 16
Apr 26, 2020 $ 0.975
+0.92%
$ 428 $ 16
Apr 25, 2020 $ 0.966
+3.96%
$ 424 $ 15
Apr 24, 2020 $ 0.929
+1.22%
$ 408 $ 15
Apr 23, 2020 $ 0.918
+1.67%
$ 403 $ 15
Apr 22, 2020 $ 0.902
+6.53%
$ 396 $ 14
Apr 21, 2020 $ 0.847
+0.02%
$ 371 $ 14
Apr 20, 2020 $ 0.846
-5.03%
$ 371 $ 14
Apr 19, 2020 $ 0.891
-3.00%
$ 391 $ 14
Apr 18, 2020 $ 0.918
+8.76%
$ 403 $ 15
Apr 17, 2020 $ 0.844
-0.97%
$ 370 $ 14
Apr 16, 2020 $ 0.852
+12.28%
$ 374 $ 14
Apr 15, 2020 $ 0.759
-2.79%
$ 333 $ 12
Apr 14, 2020 $ 0.781
+0.78%
$ 343 $ 12
Apr 13, 2020 $ 0.775
-2.11%
$ 340 $ 12
Apr 12, 2020 $ 0.792
+1.09%
$ 348 $ 13
Apr 11, 2020 $ 0.784
+0.09%
$ 344 $ 13
Apr 10, 2020 $ 0.782
-7.14%
$ 343 $ 13
Apr 9, 2020 $ 0.843
-1.37%
$ 370 $ 13
Apr 8, 2020 $ 0.854
+4.77%
$ 375 $ 14
Apr 7, 2020 $ 0.816
-3.21%
$ 358 $ 13
Apr 6, 2020 $ 0.842
+18.89%
$ 370 $ 13
Apr 5, 2020 $ 0.708
-0.92%
$ 311 $ 11
Apr 4, 2020 $ 0.715
+2.02%
$ 314 $ 11
Apr 3, 2020 $ 0.701
+0.06%
$ 308 $ 11
Apr 2, 2020 $ 0.7
+3.58%
$ 307 $ 11
Apr 1, 2020 $ 0.676
+1.80%
$ 296 $ 11
Mar 31, 2020 $ 0.664
+1.10%
$ 291 $ 11
Mar 30, 2020 $ 0.657
+5.86%
$ 288 $ 11
Mar 29, 2020 $ 0.622
-4.20%
$ 273 $ 10
Mar 28, 2020 $ 0.649
-0.50%
$ 285 $ 10
Mar 27, 2020 $ 0.652
-4.62%
$ 286 $ 10
Mar 26, 2020 $ 0.684
+1.40%
$ 300 $ 11
Mar 25, 2020 $ 0.674
-1.68%
$ 296 $ 11
Mar 24, 2020 $ 0.686
+1.99%
$ 301 $ 11
Mar 23, 2020 $ 0.672
+10.41%
$ 295 $ 11
Mar 22, 2020 $ 0.609
-7.25%
$ 267 $ 10
Mar 21, 2020 $ 0.656
-0.46%
$ 288 $ 10
Mar 20, 2020 $ 0.657
-2.35%
$ 288 $ 11
Mar 19, 2020 $ 0.673
+17.14%
$ 295 $ 11
Mar 18, 2020 $ 0.574
+1.56%
$ 252 $ 9
Mar 17, 2020 $ 0.567
+2.97%
$ 249 $ 9
Mar 16, 2020 $ 0.55
-10.44%
$ 241 $ 9