Anarchy token Historical Data

ANAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.614
+0.66%
$ 269 $ 10
Mar 14, 2020 $ 0.61
-7.56%
$ 268 $ 10
Mar 13, 2020 $ 0.657
+23.53%
$ 288 $ 11
Mar 12, 2020 $ 0.533
-44.84%
$ 234 $ 9
Mar 11, 2020 $ 0.966
-2.73%
$ 424 $ 15
Mar 10, 2020 $ 0.993
-1.22%
$ 436 $ 16
Mar 9, 2020 $ 1
+1.14%
$ 439 $ 16
Mar 8, 2020 $ 0.989
-15.90%
$ 434 $ 16
Mar 7, 2020 $ 1.18
-2.73%
$ 516 $ 19
Mar 6, 2020 $ 1.21
+6.68%
$ 530 $ 19
Mar 5, 2020 $ 1.13
+1.71%
$ 496 $ 18
Mar 4, 2020 $ 1.11
+0.05%
$ 487 $ 18
Mar 3, 2020 $ 1.11
-3.14%
$ 487 $ 18
Mar 2, 2020 $ 1.14
+5.71%
$ 502 $ 18
Mar 1, 2020 $ 1.08
-0.09%
$ 475 $ 17
Feb 29, 2020 $ 1.09
-3.84%
$ 477 $ 17
Feb 28, 2020 $ 1.13
+0.46%
$ 496 $ 18
Feb 27, 2020 $ 1.12
+0.45%
$ 492 $ 18
Feb 26, 2020 $ 1.12
-8.96%
$ 490 $ 18
Feb 25, 2020 $ 1.23
-6.58%
$ 540 $ 20
Feb 24, 2020 $ 1.32
-3.10%
$ 578 $ 21
Feb 23, 2020 $ 1.36
+4.47%
$ 596 $ 22
Feb 22, 2020 $ 1.3
-1.05%
$ 571 $ 21
Feb 21, 2020 $ 1.31
+2.84%
$ 577 $ 21
Feb 20, 2020 $ 1.28
-0.68%
$ 561 $ 20
Feb 19, 2020 $ 1.29
-7.76%
$ 565 $ 21
Feb 18, 2020 $ 1.4
+5.44%
$ 613 $ 22
Feb 17, 2020 $ 1.32
+2.28%
$ 581 $ 21
Feb 16, 2020 $ 1.3
-0.99%
$ 569 $ 21
Feb 15, 2020 $ 1.31
-7.38%
$ 574 $ 21
Feb 14, 2020 $ 1.41
+6.25%
$ 620 $ 23
Feb 13, 2020 $ 1.33
+1.15%
$ -- $ 21
Feb 12, 2020 $ 1.31
+12.14%
$ -- $ 21
Feb 11, 2020 $ 1.17
+6.01%
$ -- $ 19
Feb 10, 2020 $ 1.11
-1.64%
$ -- $ 18
Feb 9, 2020 $ 1.13
+1.74%
$ -- $ 18
Feb 8, 2020 $ 1.11
+0.14%
$ -- $ 18
Feb 7, 2020 $ 1.11
+4.59%
$ -- $ 18
Feb 6, 2020 $ 1.06
+4.60%
$ -- $ 17
Feb 5, 2020 $ 1.01
+8.15%
$ -- $ 16
Feb 4, 2020 $ 0.936
-0.45%
$ -- $ 15
Feb 3, 2020 $ 0.941
+1.58%
$ -- $ 15
Feb 2, 2020 $ 0.926
+3.16%
$ -- $ 15
Feb 1, 2020 $ 0.898
+1.67%
$ -- $ 14
Jan 31, 2020 $ 0.883
-2.69%
$ -- $ 14
Jan 30, 2020 $ 0.907
+5.65%
$ -- $ 15
Jan 29, 2020 $ 0.859
-1.19%
$ -- $ 14
Jan 28, 2020 $ 0.869
+3.40%
$ -- $ 14
Jan 27, 2020 $ 0.841
+1.85%
$ -- $ 13
Jan 26, 2020 $ 0.826
+3.67%
$ -- $ 13