Anarchy token Historical Data

ANAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.614
+0.66%
$269 $10
Mar 14, 2020 $0.61
-7.56%
$268 $10
Mar 13, 2020 $0.657
+23.53%
$288 $11
Mar 12, 2020 $0.533
-44.84%
$234 $9
Mar 11, 2020 $0.966
-2.73%
$424 $15
Mar 10, 2020 $0.993
-1.22%
$436 $16
Mar 9, 2020 $1
+1.14%
$439 $16
Mar 8, 2020 $0.989
-15.90%
$434 $16
Mar 7, 2020 $1.18
-2.73%
$516 $19
Mar 6, 2020 $1.21
+6.68%
$530 $19
Mar 5, 2020 $1.13
+1.71%
$496 $18
Mar 4, 2020 $1.11
+0.05%
$487 $18
Mar 3, 2020 $1.11
-3.14%
$487 $18
Mar 2, 2020 $1.14
+5.71%
$502 $18
Mar 1, 2020 $1.08
-0.09%
$475 $17
Feb 29, 2020 $1.09
-3.84%
$477 $17
Feb 28, 2020 $1.13
+0.46%
$496 $18
Feb 27, 2020 $1.12
+0.45%
$492 $18
Feb 26, 2020 $1.12
-8.96%
$490 $18
Feb 25, 2020 $1.23
-6.58%
$540 $20
Feb 24, 2020 $1.32
-3.10%
$578 $21
Feb 23, 2020 $1.36
+4.47%
$596 $22
Feb 22, 2020 $1.3
-1.05%
$571 $21
Feb 21, 2020 $1.31
+2.84%
$577 $21
Feb 20, 2020 $1.28
-0.68%
$561 $20
Feb 19, 2020 $1.29
-7.76%
$565 $21
Feb 18, 2020 $1.4
+5.44%
$613 $22
Feb 17, 2020 $1.32
+2.28%
$581 $21
Feb 16, 2020 $1.3
-0.99%
$569 $21
Feb 15, 2020 $1.31
-7.38%
$574 $21
Feb 14, 2020 $1.41
+6.25%
$620 $23
Feb 13, 2020 $1.33
+1.15%
$-- $21
Feb 12, 2020 $1.31
+12.14%
$-- $21
Feb 11, 2020 $1.17
+6.01%
$-- $19
Feb 10, 2020 $1.11
-1.64%
$-- $18
Feb 9, 2020 $1.13
+1.74%
$-- $18
Feb 8, 2020 $1.11
+0.14%
$-- $18
Feb 7, 2020 $1.11
+4.59%
$-- $18
Feb 6, 2020 $1.06
+4.60%
$-- $17
Feb 5, 2020 $1.01
+8.15%
$-- $16
Feb 4, 2020 $0.936
-0.45%
$-- $15
Feb 3, 2020 $0.941
+1.58%
$-- $15
Feb 2, 2020 $0.926
+3.16%
$-- $15
Feb 1, 2020 $0.898
+1.67%
$-- $14
Jan 31, 2020 $0.883
-2.69%
$-- $14
Jan 30, 2020 $0.907
+5.65%
$-- $15
Jan 29, 2020 $0.859
-1.19%
$-- $14
Jan 28, 2020 $0.869
+3.40%
$-- $14
Jan 27, 2020 $0.841
+1.85%
$-- $13
Jan 26, 2020 $0.826
+3.67%
$-- $13