Anarchy token Historical Data

ANAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.797
-0.52%
$ -- $ 13
Jan 24, 2020 $ 0.801
-0.48%
$ -- $ 13
Jan 23, 2020 $ 0.805
-3.08%
$ -- $ 13
Jan 22, 2020 $ 0.831
-0.75%
$ -- $ 13
Jan 21, 2020 $ 0.837
+1.28%
$ -- $ 13
Jan 20, 2020 $ 0.827
-0.06%
$ -- $ 13
Jan 19, 2020 $ 0.827
-4.27%
$ -- $ 13
Jan 18, 2020 $ 0.865
+2.48%
$ -- $ 14
Jan 17, 2020 $ 0.846
+4.22%
$ -- $ 14
Jan 16, 2020 $ 0.811
-0.63%
$ -- $ 13
Jan 15, 2020 $ 0.816
+0.11%
$ -- $ 13
Jan 14, 2020 $ 0.815
+14.41%
$ -- $ 13
Jan 13, 2020 $ 0.713
-1.13%
$ -- $ 11
Jan 12, 2020 $ 0.721
+2.03%
$ -- $ 12
Jan 11, 2020 $ 0.706
-0.69%
$ -- $ 11
Jan 10, 2020 $ 0.711
+3.52%
$ -- $ 11
Jan 9, 2020 $ 0.687
-1.49%
$ -- $ 11
Jan 8, 2020 $ 0.698
-2.50%
$ -- $ 11
Jan 7, 2020 $ 0.716
+0.01%
$ -- $ 11
Jan 6, 2020 $ 0.716
+6.48%
$ -- $ 11
Jan 5, 2020 $ 0.672
+0.83%
$ -- $ 11
Jan 4, 2020 $ 0.666
-0.04%
$ -- $ 11
Jan 3, 2020 $ 0.667
+216.13%
$ -- $ 11
Jan 2, 2020 $ 0.211
-2.49%
$ -- $ 4
Jan 1, 2020 $ 0.216
-1.64%
$ -- $ 4
Dec 31, 2019 $ 0.22
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.223
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.228
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.218
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.216
+0.69%
$ -- $ 0
Dec 26, 2019 $ 0.215
+0.17%
$ -- $ 0
Dec 25, 2019 $ 0.214
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.213
-2.94%
$ -- $ 0
Dec 23, 2019 $ 0.22
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.225
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.219
-0.82%
$ -- $ 0
Dec 20, 2019 $ 0.221
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.221
-3.41%
$ -- $ 0
Dec 18, 2019 $ 0.229
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.21
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.227
-6.47%
$ -- $ 0
Dec 15, 2019 $ 0.243
+0.41%
$ -- $ 0
Dec 14, 2019 $ 0.242
-1.79%
$ -- $ 0
Dec 13, 2019 $ 0.247
-0.24%
$ -- $ 0
Dec 12, 2019 $ 0.247
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.245
-1.16%
$ -- $ 0
Dec 10, 2019 $ 0.248
-1.36%
$ -- $ 0
Dec 9, 2019 $ 0.251
-2.21%
$ -- $ 0
Dec 8, 2019 $ 0.257
+1.57%
$ -- $ 0
Dec 7, 2019 $ 0.253
-0.97%
$ -- $ 0