Anarchy token Historical Data

ANAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.797
-0.52%
$-- $13
Jan 24, 2020 $0.801
-0.48%
$-- $13
Jan 23, 2020 $0.805
-3.08%
$-- $13
Jan 22, 2020 $0.831
-0.75%
$-- $13
Jan 21, 2020 $0.837
+1.28%
$-- $13
Jan 20, 2020 $0.827
-0.06%
$-- $13
Jan 19, 2020 $0.827
-4.27%
$-- $13
Jan 18, 2020 $0.865
+2.48%
$-- $14
Jan 17, 2020 $0.846
+4.22%
$-- $14
Jan 16, 2020 $0.811
-0.63%
$-- $13
Jan 15, 2020 $0.816
+0.11%
$-- $13
Jan 14, 2020 $0.815
+14.41%
$-- $13
Jan 13, 2020 $0.713
-1.13%
$-- $11
Jan 12, 2020 $0.721
+2.03%
$-- $12
Jan 11, 2020 $0.706
-0.69%
$-- $11
Jan 10, 2020 $0.711
+3.52%
$-- $11
Jan 9, 2020 $0.687
-1.49%
$-- $11
Jan 8, 2020 $0.698
-2.50%
$-- $11
Jan 7, 2020 $0.716
+0.01%
$-- $11
Jan 6, 2020 $0.716
+6.48%
$-- $11
Jan 5, 2020 $0.672
+0.83%
$-- $11
Jan 4, 2020 $0.666
-0.04%
$-- $11
Jan 3, 2020 $0.667
+216.13%
$-- $11
Jan 2, 2020 $0.211
-2.49%
$-- $4
Jan 1, 2020 $0.216
-1.64%
$-- $4
Dec 31, 2019 $0.22
-1.58%
$-- $0
Dec 30, 2019 $0.223
-2.25%
$-- $0
Dec 29, 2019 $0.228
+4.86%
$-- $0
Dec 28, 2019 $0.218
+0.89%
$-- $0
Dec 27, 2019 $0.216
+0.69%
$-- $0
Dec 26, 2019 $0.215
+0.17%
$-- $0
Dec 25, 2019 $0.214
+0.34%
$-- $0
Dec 24, 2019 $0.213
-2.94%
$-- $0
Dec 23, 2019 $0.22
-2.52%
$-- $0
Dec 22, 2019 $0.225
+2.91%
$-- $0
Dec 21, 2019 $0.219
-0.82%
$-- $0
Dec 20, 2019 $0.221
+0.04%
$-- $0
Dec 19, 2019 $0.221
-3.41%
$-- $0
Dec 18, 2019 $0.229
+9.05%
$-- $0
Dec 17, 2019 $0.21
-7.65%
$-- $0
Dec 16, 2019 $0.227
-6.47%
$-- $0
Dec 15, 2019 $0.243
+0.41%
$-- $0
Dec 14, 2019 $0.242
-1.79%
$-- $0
Dec 13, 2019 $0.247
-0.24%
$-- $0
Dec 12, 2019 $0.247
+0.79%
$-- $0
Dec 11, 2019 $0.245
-1.16%
$-- $0
Dec 10, 2019 $0.248
-1.36%
$-- $0
Dec 9, 2019 $0.251
-2.21%
$-- $0
Dec 8, 2019 $0.257
+1.57%
$-- $0
Dec 7, 2019 $0.253
-0.97%
$-- $0