Anarchy token Historical Data

ANAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $1.77
-0.66%
$776 $28
Sep 29, 2020 $1.78
+1.43%
$781 $28
Sep 28, 2020 $1.76
-0.74%
$770 $28
Sep 27, 2020 $1.77
+0.82%
$776 $28
Sep 26, 2020 $1.76
+0.83%
$770 $28
Sep 25, 2020 $1.74
+0.78%
$764 $28
Sep 24, 2020 $1.73
+8.73%
$758 $28
Sep 23, 2020 $1.59
-6.76%
$697 $25
Sep 22, 2020 $1.7
+0.80%
$748 $27
Sep 21, 2020 $1.69
-7.92%
$742 $27
Sep 20, 2020 $1.84
-3.76%
$806 $29
Sep 19, 2020 $1.91
+0.39%
$837 $31
Sep 18, 2020 $1.9
-1.58%
$833 $30
Sep 17, 2020 $1.93
+6.75%
$846 $31
Sep 16, 2020 $1.81
+0.14%
$793 $29
Sep 15, 2020 $1.8
-3.33%
$792 $29
Sep 14, 2020 $1.87
+3.02%
$819 $30
Sep 13, 2020 $1.81
-5.76%
$794 $29
Sep 12, 2020 $1.92
+3.60%
$843 $31
Sep 11, 2020 $1.85
+1.76%
$813 $30
Sep 10, 2020 $1.82
+4.74%
$798 $29
Sep 9, 2020 $1.74
+3.95%
$763 $28
Sep 8, 2020 $1.67
-4.23%
$733 $27
Sep 7, 2020 $1.74
-0.15%
$765 $28
Sep 6, 2020 $1.75
+5.48%
$766 $28
Sep 5, 2020 $1.65
-13.88%
$724 $26
Sep 4, 2020 $1.92
+1.03%
$842 $31
Sep 3, 2020 $1.9
-12.65%
$835 $30
Sep 2, 2020 $2.18
-7.56%
$956 $35
Sep 1, 2020 $2.36
+9.58%
$1,034 $38
Aug 31, 2020 $2.15
+1.68%
$944 $34
Aug 30, 2020 $2.12
+7.01%
$928 $34
Aug 29, 2020 $1.98
+1.11%
$868 $32
Aug 28, 2020 $1.96
+3.35%
$858 $31
Aug 27, 2020 $1.89
-0.99%
$830 $30
Aug 26, 2020 $1.91
+0.58%
$839 $31
Aug 25, 2020 $1.9
-5.94%
$834 $30
Aug 24, 2020 $2.02
+4.39%
$887 $32
Aug 23, 2020 $1.94
-1.22%
$850 $31
Aug 22, 2020 $1.96
+2.42%
$861 $31
Aug 21, 2020 $1.92
-7.07%
$841 $31
Aug 20, 2020 $2.06
+2.58%
$905 $33
Aug 19, 2020 $2.01
-4.03%
$882 $32
Aug 18, 2020 $2.09
-1.73%
$919 $34
Aug 17, 2020 $2.13
-0.68%
$936 $34
Aug 16, 2020 $2.15
+0.14%
$942 $34
Aug 15, 2020 $2.14
-0.97%
$941 $34
Aug 14, 2020 $2.16
+3.00%
$950 $35
Aug 13, 2020 $2.1
+9.68%
$923 $34
Download