Anarchy token Historical Data

ANAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $1.77
-0.03%
$776 $85
Sep 21 $1.77
-3.73%
$776 $192
Sep 14 $1.84
+1.40%
$806 $209
Sep 7 $1.81
+3.71%
$794 $201
Aug 31 $1.75
-17.48%
$766 $223
Aug 24 $2.12
+9.18%
$928 $220
Aug 17 $1.94
-9.75%
$850 $226
Aug 10 $2.15
+11.11%
$942 $229
Aug 3 $1.93
+5.03%
$847 $217
Jul 27 $1.84
+19.42%
$806 $190
Jul 20 $1.54
+29.78%
$675 $152
Jul 13 $1.19
-1.51%
$520 $132
Jul 6 $1.2
+6.20%
$528 $134
Jun 29 $1.13
+1.30%
$497 $127
Jun 22 $1.12
-1.24%
$490 $130
Jun 15 $1.13
-1.76%
$496 $128
Jun 8 $1.15
-6.90%
$505 $135
Jun 1 $1.24
+7.45%
$543 $137
May 25 $1.15
+15.31%
$505 $122
May 18 $1
-2.29%
$439 $115
May 11 $1.02
+9.89%
$450 $109
May 4 $0.933
-10.57%
$409 $114
Apr 27 $1.04
+6.94%
$458 $115
Apr 20 $0.975
+9.38%
$428 $102
Apr 13 $0.891
+12.56%
$391 $93
Apr 6 $0.792
+11.84%
$348 $91
Mar 30 $0.708
+14.07%
$311 $77
Mar 23 $0.622
+2.16%
$273 $74
Mar 16 $0.609
-0.83%
$267 $69
Mar 9 $0.614
-37.96%
$269 $86
Mar 2 $0.989
-8.62%
$434 $126
Feb 24 $1.08
-20.33%
$475 $129
Feb 17 $1.36
+4.95%
$-- $148
Feb 10 $1.3
+15.19%
$569 $143
Feb 3 $1.13
+21.50%
$-- $117
Jan 27 $0.926
+12.17%
$-- $99
Jan 20 $0.826
-0.17%
$-- $92
Jan 13 $0.827
+14.66%
$-- $91
Jan 6 $0.721
+7.22%
$-- $79
Dec 30 $0.672
+194.09%
$-- $42
Dec 23 $0.228
+1.35%
$-- $3
Dec 16 $0.225
-7.30%
$-- $3
Dec 9 $0.243
-5.25%
$-- $3
Dec 2 $0.257
-0.24%
$-- $6
Nov 25 $0.257
+6.57%
$-- $8
Nov 18 $0.241
-22.93%
$-- $8
Nov 11 $0.313
-2.92%
$-- $9
Nov 4 $0.323
+4.75%
$-- $10
Oct 28 $0.308
-1.13%
$-- $9
Download