Coin BAC Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.8
+0.00%
$ -- $ 110
Apr 2022 $ 0.8
+0.00%
$ -- $ 472
Mar 2022 $ 0.8
+0.00%
$ -- $ 488
Feb 2022 $ 0.8
-11.11%
$ -- $ 238
Jan 2022 $ 0.9
+0.00%
$ -- $ 246
Dec 2021 $ 0.9
-10.83%
$ -- $ 339
Nov 2021 $ 1.01
-0.01%
$ -- $ 24.39 million
Oct 2021 $ 1.01
-0.06%
$ -- $ 237.86 million
Sep 2021 $ 1.01
+0.02%
$ -- $ 237.4 million
Aug 2021 $ 1.01
+0.19%
$ -- $ 220.22 million
Jul 2021 $ 1.01
+0.37%
$ -- $ 168.42 million
Jun 2021 $ 1.01
+0.00%
$ -- $ 201.33 million
May 2021 $ 1.01
+0.09%
$ -- $ 260.56 million
Apr 2021 $ 1.01
-0.05%
$ -- $ 250.53 million
Mar 2021 $ 1.01
+0.17%
$ -- $ 218.39 million
Feb 2021 $ 1.01
-0.09%
$ -- $ 211.31 million
Jan 2021 $ 1.01
+0.08%
$ -- $ 174.09 million
Dec 2020 $ 1.01
-0.01%
$ -- $ 70.58 million
Nov 2020 $ 1.01
-0.11%
$ -- $ 61.96 million
Oct 2020 $ 1.01
-0.09%
$ -- $ 25.1 million
Sep 2020 $ 1.01
+0.70%
$ -- $ 30.81 million
Aug 2020 $ 1
-0.08%
$ -- $ 40.24 million
Jul 2020 $ 1
+0.28%
$ -- $ 29.06 million
Jun 2020 $ 1
-0.05%
$ -- $ 22.61 million
May 2020 $ 1
-0.25%
$ -- $ 26.66 million
Apr 2020 $ 1
+0.15%
$ -- $ 935,157
Mar 2020 $ 0.985
-1.67%
$ -- $ 10.08 million
Feb 2020 $ 1
-0.28%
$ -- $ 40.16 million
Jan 2020 $ 1
+0.31%
$ -- $ 78.75 million
Dec 2019 $ 1
-0.08%
$ -- $ 2.71 million
Nov 2019 $ 1
-0.12%
$ -- $ 62.9 million
Oct 2019 $ 1
+0.12%
$ -- $ 43.79 million
Sep 2019 $ 1
+0.11%
$ -- $ 19.06 million
Aug 2019 $ 1
-0.30%
$ -- $ 52.9 million
Jul 2019 $ 1.01
+1.24%
$ -- $ 73.08 million
Jun 2019 $ 0.993
-1.72%
$ -- $ 60.51 million
May 2019 $ 1.01
-0.17%
$ -- $ 15.51 million
Download