Coin BAC Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 1.01
-0.12%
$ -- $ 5.29 million
Jan 12, 2021 $ 1.01
+0.04%
$ -- $ 6.78 million
Jan 11, 2021 $ 1.01
-0.04%
$ -- $ 13.62 million
Jan 10, 2021 $ 1.01
+0.44%
$ -- $ 8.75 million
Jan 9, 2021 $ 1.01
-0.21%
$ -- $ 5.79 million
Jan 8, 2021 $ 1.01
+0.21%
$ -- $ 7.97 million
Jan 7, 2021 $ 1.01
-0.12%
$ -- $ 9.42 million
Jan 6, 2021 $ 1.01
+0.05%
$ -- $ 7.14 million
Jan 5, 2021 $ 1.01
-0.10%
$ -- $ 5.81 million
Jan 4, 2021 $ 1.01
+0.04%
$ -- $ 282,265
Jan 3, 2021 $ 1.01
-0.10%
$ -- $ 7.05 million
Jan 2, 2021 $ 1.01
+0.12%
$ -- $ 6.79 million
Jan 1, 2021 $ 1.01
-0.07%
$ -- $ 4.17 million
Dec 31, 2020 $ 1.01
-0.17%
$ -- $ 3.8 million
Dec 30, 2020 $ 1.01
-0.05%
$ -- $ 4.64 million
Dec 29, 2020 $ 1.01
+0.15%
$ -- $ 3.54 million
Dec 28, 2020 $ 1.01
+0.05%
$ -- $ 3.65 million
Dec 27, 2020 $ 1.01
+0.07%
$ -- $ 4.33 million
Dec 26, 2020 $ 1.01
+0.03%
$ -- $ 2.71 million
Dec 25, 2020 $ 1.01
-0.03%
$ -- $ 273,301
Dec 24, 2020 $ 1.01
+0.07%
$ -- $ 2.88 million
Dec 23, 2020 $ 1.01
-0.30%
$ -- $ 3.91 million
Dec 22, 2020 $ 1.01
+0.08%
$ -- $ 2.69 million
Dec 21, 2020 $ 1.01
+0.03%
$ -- $ 2.87 million
Dec 17, 2020 $ 1.01
+0.23%
$ -- $ 4.05 million
Dec 16, 2020 $ 1.01
+0.00%
$ -- $ 3.91 million
Dec 15, 2020 $ 1.01
-0.01%
$ -- $ 1.64 million
Dec 14, 2020 $ 1.01
+0.01%
$ -- $ 1.55 million
Dec 13, 2020 $ 1.01
-0.01%
$ -- $ 1.52 million
Dec 12, 2020 $ 1.01
+0.02%
$ -- $ 1.59 million
Dec 11, 2020 $ 1.01
+0.04%
$ -- $ 2.53 million
Dec 10, 2020 $ 1.01
+0.15%
$ -- $ 2.09 million
Dec 9, 2020 $ 1.01
-0.04%
$ -- $ 2.61 million
Dec 8, 2020 $ 1.01
+0.15%
$ -- $ 2.32 million
Dec 7, 2020 $ 1.01
-0.02%
$ -- $ 1.54 million
Dec 4, 2020 $ 1.01
+0.16%
$ -- $ 1.26 million
Dec 3, 2020 $ 1.01
-0.12%
$ -- $ 2.33 million
Dec 2, 2020 $ 1.01
+0.01%
$ -- $ 2.38 million
Dec 1, 2020 $ 1.01
-0.01%
$ -- $ 3.96 million
Nov 30, 2020 $ 1.01
+0.00%
$ -- $ 853,595
Nov 29, 2020 $ 1.01
+0.01%
$ -- $ 1.84 million
Nov 28, 2020 $ 1.01
-0.08%
$ -- $ 2.39 million
Nov 27, 2020 $ 1.01
-0.17%
$ -- $ 2.83 million
Nov 26, 2020 $ 1.01
+0.17%
$ -- $ 5.76 million
Nov 25, 2020 $ 1.01
-0.03%
$ -- $ 3.13 million
Nov 24, 2020 $ 1.01
-0.04%
$ -- $ 4.21 million
Nov 23, 2020 $ 1.01
+0.12%
$ -- $ 3.1 million
Nov 22, 2020 $ 1.01
-0.01%
$ -- $ 2.98 million
Nov 21, 2020 $ 1.01
+0.04%
$ -- $ 2.58 million
Nov 20, 2020 $ 1.01
-0.07%
$ -- $ 2.44 million