Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin BAC Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $1.01
+0.02%
$-- $1.81 million
Nov 18, 2020 $1.01
+0.18%
$-- $2.94 million
Nov 17, 2020 $1.01
-0.14%
$-- $2.33 million
Nov 16, 2020 $1.01
-0.06%
$-- $1.82 million
Nov 15, 2020 $1.01
+0.12%
$-- $1.04 million
Nov 14, 2020 $1.01
-0.06%
$-- $1.12 million
Nov 13, 2020 $1.01
-0.04%
$-- $1.52 million
Nov 12, 2020 $1.01
+0.07%
$-- $1.64 million
Nov 11, 2020 $1.01
-0.06%
$-- $1.52 million
Nov 10, 2020 $1.01
-0.07%
$-- $1.41 million
Nov 9, 2020 $1.01
+0.08%
$-- $1.8 million
Nov 8, 2020 $1.01
-0.09%
$-- $1.16 million
Nov 7, 2020 $1.01
+0.10%
$-- $2.09 million
Nov 6, 2020 $1.01
+0.01%
$-- $1.89 million
Nov 5, 2020 $1.01
-0.01%
$-- $1.96 million
Nov 4, 2020 $1.01
+0.06%
$-- $1.61 million
Nov 3, 2020 $1.01
-0.17%
$-- $1.33 million
Nov 2, 2020 $1.01
-0.14%
$-- $849,764
Nov 1, 2020 $1.01
+0.08%
$-- $6
Oct 31, 2020 $1.01
-0.11%
$-- $6
Oct 30, 2020 $1.01
-0.03%
$-- $6
Oct 29, 2020 $1.01
+0.03%
$-- $6
Oct 28, 2020 $1.01
+0.01%
$-- $6
Oct 27, 2020 $1.01
+0.00%
$-- $6
Oct 26, 2020 $1.01
+0.05%
$-- $6
Oct 25, 2020 $1.01
-0.06%
$-- $6
Oct 24, 2020 $1.01
+0.15%
$-- $6
Oct 23, 2020 $1.01
+0.09%
$-- $1.11 million
Oct 22, 2020 $1.01
+0.10%
$-- $2.12 million
Oct 21, 2020 $1.01
-0.16%
$-- $1.63 million
Oct 20, 2020 $1.01
-0.05%
$-- $955,763
Oct 19, 2020 $1.01
+0.01%
$-- $855,657
Oct 18, 2020 $1.01
-0.02%
$-- $462,187
Oct 17, 2020 $1.01
+0.00%
$-- $585,091
Oct 16, 2020 $1.01
-0.02%
$-- $1.09 million
Oct 15, 2020 $1.01
-0.03%
$-- $1.03 million
Oct 14, 2020 $1.01
+0.02%
$-- $1 million
Oct 13, 2020 $1.01
+0.06%
$-- $1.1 million
Oct 12, 2020 $1.01
-0.06%
$-- $1.28 million
Oct 11, 2020 $1.01
+0.03%
$-- $935,654
Oct 10, 2020 $1.01
-0.05%
$-- $1.26 million
Oct 9, 2020 $1.01
-0.01%
$-- $1.33 million
Oct 8, 2020 $1.01
-0.04%
$-- $1.21 million
Oct 7, 2020 $1.01
-0.04%
$-- $935,622
Oct 6, 2020 $1.01
+0.09%
$-- $1.49 million
Oct 5, 2020 $1.01
-0.06%
$-- $812,881
Oct 4, 2020 $1.01
+0.01%
$-- $723,223
Oct 3, 2020 $1.01
+0.04%
$-- $699,989
Oct 2, 2020 $1.01
-0.05%
$-- $1.15 million
Oct 1, 2020 $1.01
-0.02%
$-- $1.32 million