Coin BAC Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 1.01
+0.02%
$ -- $ 1.81 million
Nov 18, 2020 $ 1.01
+0.18%
$ -- $ 2.94 million
Nov 17, 2020 $ 1.01
-0.14%
$ -- $ 2.33 million
Nov 16, 2020 $ 1.01
-0.06%
$ -- $ 1.82 million
Nov 15, 2020 $ 1.01
+0.12%
$ -- $ 1.04 million
Nov 14, 2020 $ 1.01
-0.06%
$ -- $ 1.12 million
Nov 13, 2020 $ 1.01
-0.04%
$ -- $ 1.52 million
Nov 12, 2020 $ 1.01
+0.07%
$ -- $ 1.64 million
Nov 11, 2020 $ 1.01
-0.06%
$ -- $ 1.52 million
Nov 10, 2020 $ 1.01
-0.07%
$ -- $ 1.41 million
Nov 9, 2020 $ 1.01
+0.08%
$ -- $ 1.8 million
Nov 8, 2020 $ 1.01
-0.09%
$ -- $ 1.16 million
Nov 7, 2020 $ 1.01
+0.10%
$ -- $ 2.09 million
Nov 6, 2020 $ 1.01
+0.01%
$ -- $ 1.89 million
Nov 5, 2020 $ 1.01
-0.01%
$ -- $ 1.96 million
Nov 4, 2020 $ 1.01
+0.06%
$ -- $ 1.61 million
Nov 3, 2020 $ 1.01
-0.17%
$ -- $ 1.33 million
Nov 2, 2020 $ 1.01
-0.14%
$ -- $ 849,764
Nov 1, 2020 $ 1.01
+0.08%
$ -- $ 6
Oct 31, 2020 $ 1.01
-0.11%
$ -- $ 6
Oct 30, 2020 $ 1.01
-0.03%
$ -- $ 6
Oct 29, 2020 $ 1.01
+0.03%
$ -- $ 6
Oct 28, 2020 $ 1.01
+0.01%
$ -- $ 6
Oct 27, 2020 $ 1.01
+0.00%
$ -- $ 6
Oct 26, 2020 $ 1.01
+0.05%
$ -- $ 6
Oct 25, 2020 $ 1.01
-0.06%
$ -- $ 6
Oct 24, 2020 $ 1.01
+0.15%
$ -- $ 6
Oct 23, 2020 $ 1.01
+0.09%
$ -- $ 1.11 million
Oct 22, 2020 $ 1.01
+0.10%
$ -- $ 2.12 million
Oct 21, 2020 $ 1.01
-0.16%
$ -- $ 1.63 million
Oct 20, 2020 $ 1.01
-0.05%
$ -- $ 955,763
Oct 19, 2020 $ 1.01
+0.01%
$ -- $ 855,657
Oct 18, 2020 $ 1.01
-0.02%
$ -- $ 462,187
Oct 17, 2020 $ 1.01
+0.00%
$ -- $ 585,091
Oct 16, 2020 $ 1.01
-0.02%
$ -- $ 1.09 million
Oct 15, 2020 $ 1.01
-0.03%
$ -- $ 1.03 million
Oct 14, 2020 $ 1.01
+0.02%
$ -- $ 1 million
Oct 13, 2020 $ 1.01
+0.06%
$ -- $ 1.1 million
Oct 12, 2020 $ 1.01
-0.06%
$ -- $ 1.28 million
Oct 11, 2020 $ 1.01
+0.03%
$ -- $ 935,654
Oct 10, 2020 $ 1.01
-0.05%
$ -- $ 1.26 million
Oct 9, 2020 $ 1.01
-0.01%
$ -- $ 1.33 million
Oct 8, 2020 $ 1.01
-0.04%
$ -- $ 1.21 million
Oct 7, 2020 $ 1.01
-0.04%
$ -- $ 935,622
Oct 6, 2020 $ 1.01
+0.09%
$ -- $ 1.49 million
Oct 5, 2020 $ 1.01
-0.06%
$ -- $ 812,881
Oct 4, 2020 $ 1.01
+0.01%
$ -- $ 723,223
Oct 3, 2020 $ 1.01
+0.04%
$ -- $ 699,989
Oct 2, 2020 $ 1.01
-0.05%
$ -- $ 1.15 million
Oct 1, 2020 $ 1.01
-0.02%
$ -- $ 1.32 million