Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin BAC Historical Data

BAC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $1.01
+0.02%
$-- $1.81 million
Nov 18, 2020 $1.01
+0.18%
$-- $2.94 million
Nov 17, 2020 $1.01
-0.14%
$-- $2.33 million
Nov 16, 2020 $1.01
-0.06%
$-- $1.82 million
Nov 15, 2020 $1.01
+0.12%
$-- $1.04 million
Nov 14, 2020 $1.01
-0.06%
$-- $1.12 million
Nov 13, 2020 $1.01
-0.04%
$-- $1.52 million
Nov 12, 2020 $1.01
+0.07%
$-- $1.64 million
Nov 11, 2020 $1.01
-0.06%
$-- $1.52 million
Nov 10, 2020 $1.01
-0.07%
$-- $1.41 million
Nov 9, 2020 $1.01
+0.08%
$-- $1.8 million
Nov 8, 2020 $1.01
-0.09%
$-- $1.16 million
Nov 7, 2020 $1.01
+0.10%
$-- $2.09 million
Nov 6, 2020 $1.01
+0.01%
$-- $1.89 million
Nov 5, 2020 $1.01
-0.01%
$-- $1.96 million
Nov 4, 2020 $1.01
+0.06%
$-- $1.61 million
Nov 3, 2020 $1.01
-0.17%
$-- $1.33 million
Nov 2, 2020 $1.01
-0.14%
$-- $849,764
Nov 1, 2020 $1.01
+0.08%
$-- $6
Oct 31, 2020 $1.01
-0.11%
$-- $6
Oct 30, 2020 $1.01
-0.03%
$-- $6
Oct 29, 2020 $1.01
+0.03%
$-- $6
Oct 28, 2020 $1.01
+0.01%
$-- $6
Oct 27, 2020 $1.01
+0.00%
$-- $6
Oct 26, 2020 $1.01
+0.05%
$-- $6
Oct 25, 2020 $1.01
-0.06%
$-- $6
Oct 24, 2020 $1.01
+0.15%
$-- $6
Oct 23, 2020 $1.01
+0.09%
$-- $1.11 million
Oct 22, 2020 $1.01
+0.10%
$-- $2.12 million
Oct 21, 2020 $1.01
-0.16%
$-- $1.63 million
Oct 20, 2020 $1.01
-0.05%
$-- $955,763
Oct 19, 2020 $1.01
+0.01%
$-- $855,657
Oct 18, 2020 $1.01
-0.02%
$-- $462,187
Oct 17, 2020 $1.01
+0.00%
$-- $585,091
Oct 16, 2020 $1.01
-0.02%
$-- $1.09 million
Oct 15, 2020 $1.01
-0.03%
$-- $1.03 million
Oct 14, 2020 $1.01
+0.02%
$-- $1 million
Oct 13, 2020 $1.01
+0.06%
$-- $1.1 million
Oct 12, 2020 $1.01
-0.06%
$-- $1.28 million
Oct 11, 2020 $1.01
+0.03%
$-- $935,654
Oct 10, 2020 $1.01
-0.05%
$-- $1.26 million
Oct 9, 2020 $1.01
-0.01%
$-- $1.33 million
Oct 8, 2020 $1.01
-0.04%
$-- $1.21 million
Oct 7, 2020 $1.01
-0.04%
$-- $935,622
Oct 6, 2020 $1.01
+0.09%
$-- $1.49 million
Oct 5, 2020 $1.01
-0.06%
$-- $812,881
Oct 4, 2020 $1.01
+0.01%
$-- $723,223
Oct 3, 2020 $1.01
+0.04%
$-- $699,989
Oct 2, 2020 $1.01
-0.05%
$-- $1.15 million
Oct 1, 2020 $1.01
-0.02%
$-- $1.32 million