Coin BAC Historical Data

BAC Page 13
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 1
-0.09%
$ -- $ 1.36 million
Aug 10, 2020 $ 1
-0.03%
$ -- $ 2.63 million
Aug 9, 2020 $ 1
-0.02%
$ -- $ 1.95 million
Aug 8, 2020 $ 1
-0.11%
$ -- $ 1.5 million
Aug 7, 2020 $ 1
-0.04%
$ -- $ 1.59 million
Aug 6, 2020 $ 1
+0.11%
$ -- $ 2.41 million
Aug 5, 2020 $ 1
+0.00%
$ -- $ 1.49 million
Aug 4, 2020 $ 1
+0.01%
$ -- $ 830,739
Aug 3, 2020 $ 1
-0.04%
$ -- $ 1.38 million
Aug 2, 2020 $ 1
-0.13%
$ -- $ 1.3 million
Aug 1, 2020 $ 1
+0.06%
$ -- $ 1.7 million
Jul 31, 2020 $ 1
+0.04%
$ -- $ 1.48 million
Jul 30, 2020 $ 1
-0.12%
$ -- $ 826,496
Jul 29, 2020 $ 1
-0.01%
$ -- $ 941,452
Jul 28, 2020 $ 1
+0.03%
$ -- $ 1.87 million
Jul 27, 2020 $ 1
+0.04%
$ -- $ 2.32 million
Jul 26, 2020 $ 1
+0.03%
$ -- $ 1.16 million
Jul 25, 2020 $ 1
-0.04%
$ -- $ 1.26 million
Jul 24, 2020 $ 1
+0.02%
$ -- $ 1.03 million
Jul 23, 2020 $ 1
-0.11%
$ -- $ 1.3 million
Jul 22, 2020 $ 1
+0.05%
$ -- $ 811,264
Jul 21, 2020 $ 1
+0.11%
$ -- $ 948,297
Jul 20, 2020 $ 1
+0.02%
$ -- $ 746,984
Jul 19, 2020 $ 1
-0.06%
$ -- $ 375,741
Jul 18, 2020 $ 1
+0.07%
$ -- $ 769,702
Jul 17, 2020 $ 1
+0.08%
$ -- $ 465,842
Jul 16, 2020 $ 1
-0.01%
$ -- $ 884,095
Jul 15, 2020 $ 1
-0.01%
$ -- $ 822,234
Jul 14, 2020 $ 1
+0.03%
$ -- $ 734,927
Jul 13, 2020 $ 1
-0.13%
$ -- $ 845,994
Jul 12, 2020 $ 1
+0.04%
$ -- $ 759,581
Jul 11, 2020 $ 1
+0.03%
$ -- $ 399,492
Jul 10, 2020 $ 1
-0.04%
$ -- $ 548,061
Jul 9, 2020 $ 1
-0.01%
$ -- $ 731,351
Jul 8, 2020 $ 1
-0.04%
$ -- $ 789,821
Jul 7, 2020 $ 1
+0.11%
$ -- $ 1.18 million
Jul 6, 2020 $ 1
-0.11%
$ -- $ 1 million
Jul 5, 2020 $ 1
+0.09%
$ -- $ 370,935
Jul 4, 2020 $ 1
-0.03%
$ -- $ 515,913
Jul 3, 2020 $ 1
+0.05%
$ -- $ 801,576
Jul 2, 2020 $ 1
+0.27%
$ -- $ 1.08 million
Jul 1, 2020 $ 1
-0.14%
$ -- $ 1.27 million
Jun 30, 2020 $ 1
+0.06%
$ -- $ 822,968
Jun 29, 2020 $ 1
-0.12%
$ -- $ 611,798
Jun 28, 2020 $ 1
-0.06%
$ -- $ 545,195
Jun 27, 2020 $ 1
-0.04%
$ -- $ 645,733
Jun 26, 2020 $ 1
+0.05%
$ -- $ 582,842
Jun 25, 2020 $ 1
+0.28%
$ -- $ 736,527
Jun 24, 2020 $ 1
-0.06%
$ -- $ 538,159
Jun 23, 2020 $ 1
-0.27%
$ -- $ 913,446