Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin BAC Historical Data

BAC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $1
-0.09%
$-- $1.36 million
Aug 10, 2020 $1
-0.03%
$-- $2.63 million
Aug 9, 2020 $1
-0.02%
$-- $1.95 million
Aug 8, 2020 $1
-0.11%
$-- $1.5 million
Aug 7, 2020 $1
-0.04%
$-- $1.59 million
Aug 6, 2020 $1
+0.11%
$-- $2.41 million
Aug 5, 2020 $1
+0.00%
$-- $1.49 million
Aug 4, 2020 $1
+0.01%
$-- $830,739
Aug 3, 2020 $1
-0.04%
$-- $1.38 million
Aug 2, 2020 $1
-0.13%
$-- $1.3 million
Aug 1, 2020 $1
+0.06%
$-- $1.7 million
Jul 31, 2020 $1
+0.04%
$-- $1.48 million
Jul 30, 2020 $1
-0.12%
$-- $826,496
Jul 29, 2020 $1
-0.01%
$-- $941,452
Jul 28, 2020 $1
+0.03%
$-- $1.87 million
Jul 27, 2020 $1
+0.04%
$-- $2.32 million
Jul 26, 2020 $1
+0.03%
$-- $1.16 million
Jul 25, 2020 $1
-0.04%
$-- $1.26 million
Jul 24, 2020 $1
+0.02%
$-- $1.03 million
Jul 23, 2020 $1
-0.11%
$-- $1.3 million
Jul 22, 2020 $1
+0.05%
$-- $811,264
Jul 21, 2020 $1
+0.11%
$-- $948,297
Jul 20, 2020 $1
+0.02%
$-- $746,984
Jul 19, 2020 $1
-0.06%
$-- $375,741
Jul 18, 2020 $1
+0.07%
$-- $769,702
Jul 17, 2020 $1
+0.08%
$-- $465,842
Jul 16, 2020 $1
-0.01%
$-- $884,095
Jul 15, 2020 $1
-0.01%
$-- $822,234
Jul 14, 2020 $1
+0.03%
$-- $734,927
Jul 13, 2020 $1
-0.13%
$-- $845,994
Jul 12, 2020 $1
+0.04%
$-- $759,581
Jul 11, 2020 $1
+0.03%
$-- $399,492
Jul 10, 2020 $1
-0.04%
$-- $548,061
Jul 9, 2020 $1
-0.01%
$-- $731,351
Jul 8, 2020 $1
-0.04%
$-- $789,821
Jul 7, 2020 $1
+0.11%
$-- $1.18 million
Jul 6, 2020 $1
-0.11%
$-- $1 million
Jul 5, 2020 $1
+0.09%
$-- $370,935
Jul 4, 2020 $1
-0.03%
$-- $515,913
Jul 3, 2020 $1
+0.05%
$-- $801,576
Jul 2, 2020 $1
+0.27%
$-- $1.08 million
Jul 1, 2020 $1
-0.14%
$-- $1.27 million
Jun 30, 2020 $1
+0.06%
$-- $822,968
Jun 29, 2020 $1
-0.12%
$-- $611,798
Jun 28, 2020 $1
-0.06%
$-- $545,195
Jun 27, 2020 $1
-0.04%
$-- $645,733
Jun 26, 2020 $1
+0.05%
$-- $582,842
Jun 25, 2020 $1
+0.28%
$-- $736,527
Jun 24, 2020 $1
-0.06%
$-- $538,159
Jun 23, 2020 $1
-0.27%
$-- $913,446