Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin BAC Historical Data

BAC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $1
-0.09%
$-- $1.36 million
Aug 10, 2020 $1
-0.03%
$-- $2.63 million
Aug 9, 2020 $1
-0.02%
$-- $1.95 million
Aug 8, 2020 $1
-0.11%
$-- $1.5 million
Aug 7, 2020 $1
-0.04%
$-- $1.59 million
Aug 6, 2020 $1
+0.11%
$-- $2.41 million
Aug 5, 2020 $1
+0.00%
$-- $1.49 million
Aug 4, 2020 $1
+0.01%
$-- $830,739
Aug 3, 2020 $1
-0.04%
$-- $1.38 million
Aug 2, 2020 $1
-0.13%
$-- $1.3 million
Aug 1, 2020 $1
+0.06%
$-- $1.7 million
Jul 31, 2020 $1
+0.04%
$-- $1.48 million
Jul 30, 2020 $1
-0.12%
$-- $826,496
Jul 29, 2020 $1
-0.01%
$-- $941,452
Jul 28, 2020 $1
+0.03%
$-- $1.87 million
Jul 27, 2020 $1
+0.04%
$-- $2.32 million
Jul 26, 2020 $1
+0.03%
$-- $1.16 million
Jul 25, 2020 $1
-0.04%
$-- $1.26 million
Jul 24, 2020 $1
+0.02%
$-- $1.03 million
Jul 23, 2020 $1
-0.11%
$-- $1.3 million
Jul 22, 2020 $1
+0.05%
$-- $811,264
Jul 21, 2020 $1
+0.11%
$-- $948,297
Jul 20, 2020 $1
+0.02%
$-- $746,984
Jul 19, 2020 $1
-0.06%
$-- $375,741
Jul 18, 2020 $1
+0.07%
$-- $769,702
Jul 17, 2020 $1
+0.08%
$-- $465,842
Jul 16, 2020 $1
-0.01%
$-- $884,095
Jul 15, 2020 $1
-0.01%
$-- $822,234
Jul 14, 2020 $1
+0.03%
$-- $734,927
Jul 13, 2020 $1
-0.13%
$-- $845,994
Jul 12, 2020 $1
+0.04%
$-- $759,581
Jul 11, 2020 $1
+0.03%
$-- $399,492
Jul 10, 2020 $1
-0.04%
$-- $548,061
Jul 9, 2020 $1
-0.01%
$-- $731,351
Jul 8, 2020 $1
-0.04%
$-- $789,821
Jul 7, 2020 $1
+0.11%
$-- $1.18 million
Jul 6, 2020 $1
-0.11%
$-- $1 million
Jul 5, 2020 $1
+0.09%
$-- $370,935
Jul 4, 2020 $1
-0.03%
$-- $515,913
Jul 3, 2020 $1
+0.05%
$-- $801,576
Jul 2, 2020 $1
+0.27%
$-- $1.08 million
Jul 1, 2020 $1
-0.14%
$-- $1.27 million
Jun 30, 2020 $1
+0.06%
$-- $822,968
Jun 29, 2020 $1
-0.12%
$-- $611,798
Jun 28, 2020 $1
-0.06%
$-- $545,195
Jun 27, 2020 $1
-0.04%
$-- $645,733
Jun 26, 2020 $1
+0.05%
$-- $582,842
Jun 25, 2020 $1
+0.28%
$-- $736,527
Jun 24, 2020 $1
-0.06%
$-- $538,159
Jun 23, 2020 $1
-0.27%
$-- $913,446