Coin BAC Historical Data

BAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 1
+0.09%
$ -- $ 927,164
Jun 21, 2020 $ 1
-0.04%
$ -- $ 327,415
Jun 20, 2020 $ 1
+0.04%
$ -- $ 360,660
Jun 19, 2020 $ 1
+0.01%
$ -- $ 527,136
Jun 18, 2020 $ 1
-0.66%
$ -- $ 698,212
Jun 17, 2020 $ 1.01
+0.52%
$ -- $ 592,879
Jun 16, 2020 $ 1
+0.05%
$ -- $ 690,480
Jun 15, 2020 $ 1
-0.02%
$ -- $ 898,378
Jun 14, 2020 $ 1
-0.74%
$ -- $ 315,511
Jun 13, 2020 $ 1.01
+0.38%
$ -- $ 392,872
Jun 12, 2020 $ 1.01
+0.19%
$ -- $ 1.16 million
Jun 11, 2020 $ 1
-0.34%
$ -- $ 1.26 million
Jun 10, 2020 $ 1.01
+0.00%
$ -- $ 896,149
Jun 9, 2020 $ 1.01
+0.22%
$ -- $ 714,879
Jun 8, 2020 $ 1.01
-0.15%
$ -- $ 979,817
Jun 7, 2020 $ 1.01
-0.03%
$ -- $ 645,256
Jun 6, 2020 $ 1.01
+0.07%
$ -- $ 436,193
Jun 5, 2020 $ 1.01
+0.29%
$ -- $ 675,840
Jun 4, 2020 $ 1
-0.21%
$ -- $ 1.24 million
Jun 3, 2020 $ 1.01
-0.13%
$ -- $ 818,364
Jun 2, 2020 $ 1.01
+0.15%
$ -- $ 1.69 million
Jun 1, 2020 $ 1.01
+0.39%
$ -- $ 966,669
May 31, 2020 $ 1
-0.09%
$ -- $ 700,952
May 30, 2020 $ 1
-0.07%
$ -- $ 757,885
May 29, 2020 $ 1
-0.02%
$ -- $ 708,928
May 28, 2020 $ 1
+0.08%
$ -- $ 911,023
May 27, 2020 $ 1
-0.11%
$ -- $ 803,715
May 26, 2020 $ 1
+0.04%
$ -- $ 515,456
May 13, 2020 $ 1
-0.10%
$ -- $ 925,647
May 12, 2020 $ 1
-0.05%
$ -- $ 1.4 million
May 11, 2020 $ 1
+0.03%
$ -- $ 1.7 million
May 10, 2020 $ 1
+0.07%
$ -- $ 2.24 million
May 9, 2020 $ 1
-0.07%
$ -- $ 2.09 million
May 8, 2020 $ 1
-0.09%
$ -- $ 2.48 million
May 7, 2020 $ 1.01
+0.13%
$ -- $ 2.04 million
May 6, 2020 $ 1
-0.28%
$ -- $ 1.51 million
May 5, 2020 $ 1.01
+0.20%
$ -- $ 1.5 million
May 4, 2020 $ 1
-0.01%
$ -- $ 1.85 million
May 3, 2020 $ 1
+0.06%
$ -- $ 1.8 million
May 2, 2020 $ 1
-0.01%
$ -- $ 1.43 million
May 1, 2020 $ 1
+0.08%
$ -- $ 1.28 million
Apr 30, 2020 $ 1
+0.21%
$ -- $ 934,925
Apr 29, 2020 $ 1
-0.03%
$ -- $ 8
Apr 28, 2020 $ 1
-0.03%
$ -- $ 8
Apr 27, 2020 $ 1
-0.22%
$ -- $ 8
Apr 26, 2020 $ 1
+0.57%
$ -- $ 8
Apr 25, 2020 $ 0.999
-0.33%
$ -- $ 8
Apr 24, 2020 $ 1
+0.16%
$ -- $ 8
Apr 23, 2020 $ 1
-0.32%
$ -- $ 8
Apr 22, 2020 $ 1
+0.11%
$ -- $ 8