Coin BAC Historical Data

BAC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 1
+0.02%
$ -- $ 8
Apr 20, 2020 $ 1
-0.05%
$ -- $ 8
Apr 19, 2020 $ 1
-0.34%
$ -- $ 8
Apr 18, 2020 $ 1.01
+0.45%
$ -- $ 8
Apr 17, 2020 $ 1
+0.03%
$ -- $ 8
Apr 16, 2020 $ 1
-0.09%
$ -- $ 8
Apr 15, 2020 $ 1
-0.09%
$ -- $ 8
Apr 14, 2020 $ 1
+0.14%
$ -- $ 8
Apr 13, 2020 $ 1
+0.00%
$ -- $ 8
Apr 12, 2020 $ 1
-0.07%
$ -- $ 8
Apr 11, 2020 $ 1
+0.00%
$ -- $ 8
Apr 10, 2020 $ 1
+0.03%
$ -- $ 8
Apr 9, 2020 $ 1
-0.17%
$ -- $ 8
Apr 8, 2020 $ 1
-0.13%
$ -- $ 8
Apr 7, 2020 $ 1.01
+0.35%
$ -- $ 8
Apr 6, 2020 $ 1
-0.07%
$ -- $ 8
Apr 5, 2020 $ 1
+0.03%
$ -- $ 8
Apr 4, 2020 $ 1
+0.00%
$ -- $ 8
Apr 3, 2020 $ 1
+0.02%
$ -- $ 8
Apr 2, 2020 $ 1
+0.05%
$ -- $ 8
Apr 1, 2020 $ 1
-0.06%
$ -- $ 8
Mar 24, 2020 $ 0.985
-0.07%
$ -- $ 8
Mar 23, 2020 $ 0.986
+0.02%
$ -- $ 8
Mar 22, 2020 $ 0.985
+0.07%
$ -- $ 8
Mar 21, 2020 $ 0.985
+0.04%
$ -- $ 8
Mar 20, 2020 $ 0.984
+0.66%
$ -- $ 17
Mar 19, 2020 $ 0.978
-1.04%
$ -- $ 17
Mar 18, 2020 $ 0.988
-0.71%
$ -- $ 17
Mar 17, 2020 $ 0.995
+1.09%
$ -- $ 17
Mar 16, 2020 $ 0.984
-0.05%
$ -- $ 17
Mar 15, 2020 $ 0.985
+0.04%
$ -- $ 17
Mar 14, 2020 $ 0.985
-0.07%
$ -- $ 18
Mar 13, 2020 $ 0.985
-1.04%
$ -- $ 6
Mar 12, 2020 $ 0.996
+0.38%
$ -- $ 2
Mar 11, 2020 $ 0.992
-0.03%
$ -- $ 2
Mar 10, 2020 $ 0.992
-1.02%
$ -- $ 2
Mar 9, 2020 $ 1
+0.02%
$ -- $ 1.12 million
Mar 8, 2020 $ 1
-0.03%
$ -- $ 1.12 million
Mar 7, 2020 $ 1
+0.10%
$ -- $ 1.12 million
Mar 6, 2020 $ 1
-0.06%
$ -- $ 1.12 million
Mar 5, 2020 $ 1
-0.06%
$ -- $ 1.12 million
Mar 4, 2020 $ 1
-0.01%
$ -- $ 1.12 million
Mar 3, 2020 $ 1
-0.09%
$ -- $ 1.12 million
Mar 2, 2020 $ 1
+0.14%
$ -- $ 1.12 million
Mar 1, 2020 $ 1
+0.11%
$ -- $ 1.12 million
Feb 29, 2020 $ 1
-0.04%
$ -- $ 1.12 million
Feb 28, 2020 $ 1
-0.09%
$ -- $ 1.12 million
Feb 27, 2020 $ 1
+0.10%
$ -- $ 2.13 million
Feb 26, 2020 $ 1
-0.21%
$ -- $ 3.91 million
Feb 25, 2020 $ 1
-0.04%
$ -- $ 2.14 million