Coin BAC Historical Data

BAC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 1
+0.06%
$ -- $ 1.31 million
Nov 30, 2019 $ 1
+0.05%
$ -- $ 2.74 million
Nov 29, 2019 $ 1
+0.02%
$ -- $ 1.25 million
Nov 28, 2019 $ 1
+0.03%
$ -- $ 1.06 million
Nov 27, 2019 $ 1
-0.13%
$ -- $ 2 million
Nov 26, 2019 $ 1
+0.12%
$ -- $ 1.38 million
Nov 25, 2019 $ 1
-0.07%
$ -- $ 3.72 million
Nov 24, 2019 $ 1
+0.10%
$ -- $ 1.37 million
Nov 23, 2019 $ 1
+0.28%
$ -- $ 1.37 million
Nov 22, 2019 $ 1
+0.17%
$ -- $ 5.55 million
Nov 21, 2019 $ 0.999
-0.16%
$ -- $ 3.34 million
Nov 20, 2019 $ 1
+0.00%
$ -- $ 2.04 million
Nov 19, 2019 $ 1
+0.10%
$ -- $ 1.84 million
Nov 18, 2019 $ 1
-0.18%
$ -- $ 3.29 million
Nov 17, 2019 $ 1
+0.01%
$ -- $ 1.38 million
Nov 16, 2019 $ 1
-0.04%
$ -- $ 824,845
Nov 15, 2019 $ 1
+0.01%
$ -- $ 2.69 million
Nov 14, 2019 $ 1
+0.04%
$ -- $ 1.26 million
Nov 13, 2019 $ 1
-0.06%
$ -- $ 3.17 million
Nov 12, 2019 $ 1
-0.02%
$ -- $ 2.86 million
Nov 11, 2019 $ 1
-0.07%
$ -- $ 2.71 million
Nov 10, 2019 $ 1
+0.04%
$ -- $ 1.71 million
Nov 9, 2019 $ 1
-0.01%
$ -- $ 675,836
Nov 8, 2019 $ 1
+0.00%
$ -- $ 1.91 million
Nov 7, 2019 $ 1
-0.05%
$ -- $ 1.23 million
Nov 6, 2019 $ 1
-0.16%
$ -- $ 1.52 million
Nov 5, 2019 $ 1
-0.06%
$ -- $ 1.55 million
Nov 4, 2019 $ 1
-0.01%
$ -- $ 1.57 million
Nov 3, 2019 $ 1
+0.02%
$ -- $ 817,912
Nov 2, 2019 $ 1
+0.09%
$ -- $ 2.12 million
Nov 1, 2019 $ 1
-0.12%
$ -- $ 3.93 million
Oct 31, 2019 $ 1
-0.01%
$ -- $ 2.35 million
Oct 30, 2019 $ 1
-0.07%
$ -- $ 2.13 million
Oct 29, 2019 $ 1.01
+0.00%
$ -- $ 2.04 million
Oct 28, 2019 $ 1.01
-0.05%
$ -- $ 3.27 million
Oct 27, 2019 $ 1.01
+0.09%
$ -- $ 3.22 million
Oct 26, 2019 $ 1.01
+0.13%
$ -- $ 4.38 million
Oct 25, 2019 $ 1
+0.15%
$ -- $ 2.51 million
Oct 24, 2019 $ 1
+0.12%
$ -- $ 1.71 million
Oct 23, 2019 $ 1
+0.07%
$ -- $ 2.87 million
Oct 22, 2019 $ 1
-0.29%
$ -- $ 2.62 million
Oct 21, 2019 $ 1
+0.01%
$ -- $ 1.7 million
Oct 20, 2019 $ 1
+0.20%
$ -- $ 708,369
Oct 19, 2019 $ 1
-0.03%
$ -- $ 826,517
Oct 18, 2019 $ 1
-0.01%
$ -- $ 2.53 million
Oct 17, 2019 $ 1
+0.10%
$ -- $ 1.04 million
Oct 16, 2019 $ 1
-0.22%
$ -- $ 999,350
Oct 15, 2019 $ 1
-0.18%
$ -- $ 1.67 million
Oct 14, 2019 $ 1.01
+0.29%
$ -- $ 1.22 million
Oct 13, 2019 $ 1
-0.16%
$ -- $ 1.07 million