Coin BAC Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 17, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 16, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 15, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 14, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 13, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 12, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 11, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 10, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 9, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 8, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 7, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 6, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 5, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 4, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 3, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 2, 2022 $ 0.8
+0.00%
$ -- $ 16
Mar 1, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 28, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 27, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 26, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 25, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 24, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 23, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 22, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 21, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 20, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 19, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 18, 2022 $ 0.8
+0.00%
$ -- $ 16
Feb 17, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 16, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 15, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 14, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 13, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 12, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 11, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 10, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 9, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 8, 2022 $ 0.8
+0.00%
$ -- $ 6
Feb 7, 2022 $ 0.8
-11.11%
$ -- $ 6
Jan 28, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 27, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 26, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 25, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 24, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 23, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 22, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 21, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 20, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 18, 2022 $ 0.9
+0.00%
$ -- $ 9