Coin BAC Historical Data

BAC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 1.01
+0.28%
$ -- $ 1.65 million
Jun 6, 2019 $ 1.01
+0.07%
$ -- $ 1.67 million
Jun 5, 2019 $ 1.01
+0.20%
$ -- $ 1.58 million
Jun 4, 2019 $ 1.01
+0.09%
$ -- $ 2.69 million
Jun 3, 2019 $ 1.01
-0.46%
$ -- $ 4.2 million
Jun 2, 2019 $ 1.01
+0.29%
$ -- $ 1.49 million
Jun 1, 2019 $ 1.01
-0.35%
$ -- $ 1.97 million
May 31, 2019 $ 1.01
-0.03%
$ -- $ 505,389
May 30, 2019 $ 1.01
-0.08%
$ -- $ 2.63 million
May 29, 2019 $ 1.01
-0.08%
$ -- $ 1.37 million
May 28, 2019 $ 1.01
-0.50%
$ -- $ 1.93 million
May 27, 2019 $ 1.02
-0.15%
$ -- $ 2.69 million
May 26, 2019 $ 1.02
+0.51%
$ -- $ 2.05 million
May 25, 2019 $ 1.01
-0.13%
$ -- $ 1.59 million
May 24, 2019 $ 1.02
+0.30%
$ -- $ 2.74 million
Download